조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 7,900 | ▼ 680 | -7.93% | 8,520 | 8,570 | 7,850 | 38,205 |
| 26.06.18 | 8,580 | ▼ 120 | -1.38% | 8,490 | 8,970 | 8,110 | 54,633 |
| 26.06.17 | 8,700 | ▲ 340 | +4.07% | 9,500 | 9,900 | 8,500 | 193,640 |
| 26.06.16 | 8,360 | ▲ 340 | +4.24% | 8,020 | 8,820 | 7,980 | 60,776 |
| 26.06.15 | 8,020 | ▲ 120 | +1.52% | 8,130 | 8,230 | 7,990 | 31,438 |
| 26.06.12 | 7,900 | ▲ 600 | +8.22% | 7,900 | 8,120 | 7,570 | 71,252 |
| 26.06.11 | 7,300 | ▲ 70 | +0.97% | 7,080 | 7,300 | 7,050 | 4,418 |
| 26.06.10 | 7,230 | ▼ 90 | -1.23% | 7,270 | 7,350 | 7,040 | 12,290 |
| 26.06.09 | 7,320 | ▲ 300 | +4.27% | 7,200 | 7,450 | 7,000 | 10,241 |
| 26.06.08 | 7,020 | ▼ 630 | -8.24% | 7,550 | 7,550 | 6,730 | 29,715 |
| 26.06.05 | 7,650 | ▼ 70 | -0.91% | 7,520 | 7,850 | 7,480 | 19,187 |
| 26.06.04 | 7,720 | ▲ 20 | +0.26% | 7,700 | 7,840 | 7,540 | 12,967 |
| 26.06.02 | 7,700 | ▼ 140 | -1.79% | 7,840 | 7,870 | 7,210 | 27,594 |
| 26.06.01 | 7,840 | ▼ 370 | -4.51% | 8,210 | 8,210 | 7,840 | 48,030 |
| 26.05.29 | 8,210 | ▼ 190 | -2.26% | 8,400 | 8,660 | 8,120 | 20,106 |
| 26.05.28 | 8,400 | ▼ 10 | -0.12% | 8,440 | 8,540 | 8,160 | 26,378 |
| 26.05.27 | 8,410 | ▼ 180 | -2.10% | 8,590 | 8,610 | 8,120 | 40,350 |
| 26.05.26 | 8,590 | ▲ 120 | +1.42% | 8,550 | 9,030 | 8,490 | 20,223 |
| 26.05.22 | 8,470 | ▲ 120 | +1.44% | 8,340 | 8,590 | 8,240 | 10,217 |
| 26.05.21 | 8,350 | ▲ 340 | +4.24% | 8,160 | 8,440 | 8,160 | 10,859 |