조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 8,050 | ▲ 240 | +3.07% | 7,750 | 8,060 | 7,740 | 37,236 |
| 26.10.16 | 7,810 | ▲ 210 | +2.76% | 7,700 | 7,970 | 7,640 | 30,608 |
| 26.10.15 | 7,600 | ▼ 310 | -3.92% | 7,760 | 7,850 | 7,480 | 88,828 |
| 26.10.14 | 7,910 | ▼ 190 | -2.35% | 8,030 | 8,330 | 7,900 | 90,311 |
| 26.10.13 | 8,100 | ▼ 30 | -0.37% | 8,050 | 9,970 | 7,650 | 1,209,674 |
| 26.10.12 | 8,130 | ▲ 60 | +0.74% | 8,250 | 8,670 | 8,010 | 202,831 |
| 26.10.08 | 8,070 | ▲ 10 | +0.12% | 8,190 | 8,250 | 7,990 | 37,189 |
| 26.10.07 | 8,060 | ▼ 40 | -0.49% | 8,190 | 8,200 | 8,060 | 20,798 |
| 26.10.06 | 8,100 | ▼ 20 | -0.25% | 8,170 | 8,280 | 8,030 | 31,026 |
| 26.10.02 | 8,120 | ▲ 60 | +0.74% | 8,000 | 8,300 | 8,000 | 61,596 |
| 26.10.01 | 8,060 | ▲ 60 | +0.75% | 7,920 | 8,150 | 7,860 | 33,219 |
| 26.09.30 | 8,000 | ▼ 250 | -3.03% | 8,250 | 8,250 | 7,910 | 94,418 |
| 26.09.29 | 8,250 | ▲ 440 | +5.63% | 8,930 | 9,400 | 8,070 | 404,788 |
| 26.09.28 | 7,810 | ▲ 140 | +1.83% | 7,800 | 7,950 | 7,700 | 26,471 |
| 26.09.23 | 7,670 | ▲ 110 | +1.46% | 7,560 | 7,820 | 7,500 | 16,460 |
| 26.09.22 | 7,560 | ▲ 10 | +0.13% | 7,600 | 7,700 | 7,470 | 15,625 |
| 26.09.21 | 7,550 | ▼ 70 | -0.92% | 7,620 | 7,700 | 7,470 | 11,345 |
| 26.09.18 | 7,620 | ▲ 80 | +1.06% | 7,550 | 7,780 | 7,540 | 21,478 |
| 26.09.17 | 7,540 | ▲ 50 | +0.67% | 7,490 | 7,620 | 7,490 | 6,576 |
| 26.09.16 | 7,490 | ▼ 40 | -0.53% | 7,460 | 7,650 | 7,400 | 19,491 |