조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 66,800 | ▼ 6,100 | -8.37% | 73,500 | 75,400 | 66,200 | 60,380 |
| 26.05.14 | 72,900 | ▼ 100 | -0.14% | 73,000 | 74,300 | 72,400 | 11,001 |
| 26.05.13 | 73,000 | ▲ 1,200 | +1.67% | 70,900 | 73,000 | 70,500 | 7,838 |
| 26.05.12 | 71,800 | ▼ 2,200 | -2.97% | 74,100 | 75,500 | 70,000 | 27,064 |
| 26.05.11 | 74,000 | ▼ 700 | -0.94% | 75,100 | 76,100 | 73,400 | 17,755 |
| 26.05.08 | 74,700 | ▼ 400 | -0.53% | 74,400 | 75,200 | 73,700 | 13,336 |
| 26.05.07 | 75,100 | ▼ 3,900 | -4.94% | 78,700 | 78,700 | 73,400 | 30,830 |
| 26.05.06 | 79,000 | ▲ 2,600 | +3.40% | 79,900 | 80,300 | 76,500 | 59,820 |
| 26.05.04 | 76,400 | ▲ 3,400 | +4.66% | 73,200 | 77,400 | 73,200 | 37,669 |
| 26.04.30 | 73,000 | ▼ 900 | -1.22% | 72,700 | 74,100 | 72,400 | 16,576 |
| 26.04.29 | 73,900 | ▼ 100 | -0.14% | 73,700 | 74,300 | 73,100 | 10,142 |
| 26.04.28 | 74,000 | ▼ 600 | -0.80% | 75,000 | 75,000 | 74,000 | 15,535 |
| 26.04.27 | 74,600 | ▲ 300 | +0.40% | 74,600 | 76,700 | 74,200 | 19,934 |
| 26.04.24 | 74,300 | ▼ 800 | -1.07% | 75,100 | 75,300 | 74,300 | 7,337 |
| 26.04.23 | 75,100 | ▼ 500 | -0.66% | 76,100 | 76,600 | 74,100 | 10,280 |
| 26.04.22 | 75,600 | - 0 | 0.00% | 75,100 | 75,600 | 74,100 | 7,075 |
| 26.04.21 | 75,600 | ▲ 400 | +0.53% | 75,300 | 76,000 | 74,600 | 10,113 |
| 26.04.20 | 75,200 | ▼ 900 | -1.18% | 75,400 | 75,800 | 74,700 | 9,479 |
| 26.04.17 | 76,100 | ▼ 400 | -0.52% | 76,500 | 76,500 | 75,300 | 11,435 |
| 26.04.16 | 76,500 | ▲ 300 | +0.39% | 76,500 | 77,400 | 76,100 | 14,671 |