조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 63,000 | ▲ 1,300 | +2.11% | 61,000 | 63,900 | 61,000 | 6,150 |
| 26.06.15 | 61,700 | ▼ 200 | -0.32% | 62,100 | 63,500 | 61,300 | 4,775 |
| 26.06.12 | 61,900 | ▲ 3,800 | +6.54% | 59,200 | 62,900 | 59,200 | 11,389 |
| 26.06.11 | 58,100 | ▲ 1,200 | +2.11% | 55,800 | 59,000 | 55,600 | 6,626 |
| 26.06.10 | 56,900 | ▼ 3,200 | -5.32% | 55,100 | 60,500 | 55,100 | 9,068 |
| 26.06.09 | 60,100 | ▲ 4,100 | +7.32% | 55,400 | 61,000 | 55,400 | 11,239 |
| 26.06.08 | 56,000 | ▼ 5,800 | -9.39% | 58,500 | 58,500 | 54,000 | 12,346 |
| 26.06.05 | 61,800 | - 0 | 0.00% | 64,100 | 66,300 | 60,700 | 18,456 |
| 26.06.04 | 61,800 | ▲ 3,500 | +6.00% | 57,900 | 62,100 | 57,900 | 8,216 |
| 26.06.02 | 58,300 | ▼ 200 | -0.34% | 57,000 | 59,100 | 56,200 | 11,706 |
| 26.06.01 | 58,500 | ▼ 1,600 | -2.66% | 59,700 | 60,800 | 58,100 | 13,192 |
| 26.05.29 | 60,100 | ▼ 1,200 | -1.96% | 61,300 | 61,700 | 59,400 | 10,066 |
| 26.05.28 | 61,300 | ▼ 1,100 | -1.76% | 61,400 | 62,500 | 59,500 | 14,707 |
| 26.05.27 | 62,400 | ▼ 2,400 | -3.70% | 64,800 | 66,000 | 62,400 | 11,420 |
| 26.05.26 | 64,800 | ▼ 500 | -0.77% | 65,900 | 67,500 | 64,700 | 11,904 |
| 26.05.22 | 65,300 | ▲ 600 | +0.93% | 64,700 | 67,400 | 64,700 | 8,969 |
| 26.05.21 | 64,700 | ▲ 2,700 | +4.35% | 62,600 | 66,000 | 62,600 | 9,198 |
| 26.05.20 | 62,000 | ▼ 2,700 | -4.17% | 62,200 | 64,000 | 61,800 | 10,682 |
| 26.05.19 | 64,700 | ▼ 2,100 | -3.14% | 63,500 | 66,400 | 63,500 | 9,917 |
| 26.05.18 | 66,800 | - 0 | 0.00% | 65,700 | 67,600 | 61,400 | 14,945 |