조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 47,600 | ▼ 50 | -0.10% | 47,650 | 48,950 | 47,100 | 2,125 |
| 26.10.13 | 47,650 | ▼ 950 | -1.95% | 48,000 | 48,450 | 46,500 | 2,529 |
| 26.10.12 | 48,600 | ▼ 650 | -1.32% | 49,450 | 49,750 | 46,100 | 2,999 |
| 26.10.08 | 49,250 | ▼ 550 | -1.10% | 50,200 | 50,300 | 49,200 | 4,043 |
| 26.10.07 | 49,800 | ▼ 600 | -1.19% | 50,700 | 51,300 | 49,800 | 1,469 |
| 26.10.06 | 50,400 | ▲ 450 | +0.90% | 49,850 | 50,800 | 49,850 | 1,470 |
| 26.10.02 | 49,950 | ▼ 350 | -0.70% | 50,500 | 51,100 | 49,900 | 1,707 |
| 26.10.01 | 50,300 | ▼ 200 | -0.40% | 50,500 | 51,400 | 49,900 | 2,156 |
| 26.09.30 | 50,500 | - 0 | 0.00% | 51,000 | 51,300 | 49,950 | 1,850 |
| 26.09.29 | 50,500 | ▼ 100 | -0.20% | 50,600 | 51,400 | 50,000 | 1,612 |
| 26.09.28 | 50,600 | ▼ 1,200 | -2.32% | 51,000 | 51,500 | 50,600 | 1,427 |
| 26.09.23 | 51,800 | ▲ 700 | +1.37% | 51,100 | 51,800 | 50,700 | 1,761 |
| 26.09.22 | 51,100 | ▼ 500 | -0.97% | 51,600 | 51,900 | 51,000 | 1,020 |
| 26.09.21 | 51,600 | ▲ 900 | +1.78% | 51,200 | 52,000 | 50,000 | 2,364 |
| 26.09.18 | 50,700 | ▼ 100 | -0.20% | 50,800 | 51,500 | 50,400 | 672 |
| 26.09.17 | 50,800 | ▼ 600 | -1.17% | 50,900 | 51,800 | 49,950 | 3,111 |
| 26.09.16 | 51,400 | ▼ 100 | -0.19% | 50,500 | 51,400 | 50,200 | 2,709 |
| 26.09.15 | 51,500 | ▲ 400 | +0.78% | 50,800 | 51,800 | 50,500 | 2,249 |
| 26.09.14 | 51,100 | ▲ 1,100 | +2.20% | 50,400 | 53,600 | 49,450 | 4,094 |
| 26.09.11 | 50,000 | ▲ 300 | +0.60% | 49,700 | 50,400 | 48,400 | 3,701 |