조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 34,000 | ▼ 500 | -1.45% | 34,950 | 34,950 | 34,000 | 4,093 |
| 26.05.14 | 34,500 | ▲ 100 | +0.29% | 34,200 | 34,500 | 34,200 | 6,989 |
| 26.05.13 | 34,400 | ▼ 200 | -0.58% | 34,550 | 34,600 | 34,400 | 15,552 |
| 26.05.12 | 34,600 | ▼ 450 | -1.28% | 35,400 | 35,400 | 34,600 | 3,821 |
| 26.05.11 | 35,050 | ▼ 700 | -1.96% | 35,650 | 35,650 | 35,000 | 6,187 |
| 26.05.08 | 35,750 | ▼ 500 | -1.38% | 36,000 | 36,000 | 35,700 | 4,766 |
| 26.05.07 | 36,250 | ▼ 350 | -0.96% | 36,550 | 36,550 | 36,100 | 1,968 |
| 26.05.06 | 36,600 | ▲ 200 | +0.55% | 36,650 | 36,750 | 36,500 | 19,444 |
| 26.05.04 | 36,400 | ▲ 200 | +0.55% | 36,700 | 36,700 | 36,300 | 2,458 |
| 26.04.30 | 36,200 | ▼ 300 | -0.82% | 36,600 | 36,600 | 36,200 | 2,417 |
| 26.04.29 | 36,500 | - 0 | 0.00% | 36,500 | 36,500 | 36,300 | 1,614 |
| 26.04.28 | 36,500 | ▼ 50 | -0.14% | 36,350 | 36,550 | 36,350 | 1,861 |
| 26.04.27 | 36,550 | ▲ 100 | +0.27% | 36,450 | 36,550 | 36,350 | 2,722 |
| 26.04.24 | 36,450 | ▼ 300 | -0.82% | 36,850 | 36,850 | 36,400 | 5,428 |
| 26.04.23 | 36,750 | ▼ 50 | -0.14% | 36,800 | 36,850 | 36,750 | 1,339 |
| 26.04.22 | 36,800 | ▲ 100 | +0.27% | 36,750 | 36,800 | 36,550 | 5,419 |
| 26.04.21 | 36,700 | ▼ 50 | -0.14% | 36,800 | 36,800 | 36,600 | 3,317 |
| 26.04.20 | 36,750 | ▲ 250 | +0.68% | 36,450 | 36,750 | 36,450 | 2,279 |
| 26.04.17 | 36,500 | ▼ 250 | -0.68% | 36,750 | 36,750 | 36,500 | 2,325 |
| 26.04.16 | 36,750 | ▲ 150 | +0.41% | 36,700 | 36,800 | 36,600 | 1,899 |