조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 32,000 | ▲ 50 | +0.16% | 32,000 | 32,000 | 31,950 | 2,524 |
| 26.06.15 | 31,950 | ▲ 450 | +1.43% | 31,650 | 32,200 | 31,650 | 1,598 |
| 26.06.12 | 31,500 | ▲ 600 | +1.94% | 30,900 | 31,700 | 30,900 | 2,326 |
| 26.06.11 | 30,900 | ▼ 50 | -0.16% | 30,600 | 31,050 | 30,600 | 2,908 |
| 26.06.10 | 30,950 | ▼ 150 | -0.48% | 31,000 | 31,250 | 30,800 | 2,577 |
| 26.06.09 | 31,100 | ▲ 550 | +1.80% | 30,650 | 31,100 | 30,600 | 1,309 |
| 26.06.08 | 30,550 | ▼ 1,100 | -3.48% | 30,650 | 30,700 | 30,550 | 3,865 |
| 26.06.05 | 31,650 | - 0 | 0.00% | 31,900 | 31,900 | 31,650 | 1,960 |
| 26.06.04 | 31,650 | ▲ 600 | +1.93% | 31,100 | 31,700 | 31,100 | 987 |
| 26.06.02 | 31,050 | ▼ 50 | -0.16% | 31,050 | 31,050 | 30,500 | 3,684 |
| 26.06.01 | 31,100 | ▼ 50 | -0.16% | 31,150 | 31,200 | 31,000 | 6,717 |
| 26.05.29 | 31,150 | ▼ 450 | -1.42% | 31,600 | 31,600 | 31,150 | 2,781 |
| 26.05.28 | 31,600 | ▼ 300 | -0.94% | 31,950 | 31,950 | 31,500 | 12,815 |
| 26.05.27 | 31,900 | ▼ 100 | -0.31% | 31,750 | 32,000 | 31,650 | 6,352 |
| 26.05.26 | 32,000 | ▼ 200 | -0.62% | 32,850 | 32,850 | 31,900 | 3,040 |
| 26.05.22 | 32,200 | ▲ 100 | +0.31% | 32,200 | 32,250 | 32,100 | 3,697 |
| 26.05.21 | 32,100 | ▲ 500 | +1.58% | 32,000 | 32,200 | 31,650 | 5,974 |
| 26.05.20 | 31,600 | ▼ 1,150 | -3.51% | 32,750 | 32,750 | 31,600 | 5,989 |
| 26.05.19 | 32,750 | ▼ 850 | -2.53% | 33,600 | 33,600 | 32,750 | 12,491 |
| 26.05.18 | 33,600 | ▼ 400 | -1.18% | 34,000 | 34,000 | 33,500 | 1,824 |