조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 30,000 | ▲ 50 | +0.17% | 30,000 | 30,300 | 30,000 | 1,464 |
| 26.10.13 | 29,950 | ▼ 100 | -0.33% | 30,050 | 30,050 | 29,900 | 2,408 |
| 26.10.12 | 30,050 | ▼ 400 | -1.31% | 30,150 | 30,350 | 30,050 | 738 |
| 26.10.08 | 30,450 | - 0 | 0.00% | 30,150 | 30,450 | 30,100 | 585 |
| 26.10.07 | 30,450 | ▲ 100 | +0.33% | 30,400 | 30,500 | 30,400 | 316 |
| 26.10.06 | 30,350 | ▲ 50 | +0.17% | 30,350 | 30,350 | 30,350 | 361 |
| 26.10.02 | 30,300 | ▲ 50 | +0.17% | 30,250 | 30,300 | 30,100 | 97 |
| 26.10.01 | 30,250 | - 0 | 0.00% | 30,250 | 30,300 | 30,150 | 102 |
| 26.09.30 | 30,250 | ▲ 100 | +0.33% | 30,150 | 30,350 | 30,150 | 517 |
| 26.09.29 | 30,150 | ▲ 50 | +0.17% | 30,200 | 30,350 | 30,100 | 398 |
| 26.09.28 | 30,100 | ▲ 50 | +0.17% | 30,100 | 30,250 | 30,100 | 194 |
| 26.09.23 | 30,050 | ▼ 50 | -0.17% | 30,000 | 30,450 | 30,000 | 1,156 |
| 26.09.22 | 30,100 | ▲ 50 | +0.17% | 30,450 | 30,450 | 30,050 | 247 |
| 26.09.21 | 30,050 | ▼ 200 | -0.66% | 30,250 | 30,250 | 30,050 | 1,337 |
| 26.09.18 | 30,250 | ▲ 150 | +0.50% | 30,100 | 30,300 | 30,050 | 346 |
| 26.09.17 | 30,100 | ▼ 50 | -0.17% | 30,100 | 30,100 | 30,050 | 829 |
| 26.09.16 | 30,150 | ▲ 100 | +0.33% | 30,300 | 30,300 | 30,050 | 55 |
| 26.09.15 | 30,050 | ▼ 200 | -0.66% | 30,100 | 30,100 | 30,050 | 1,278 |
| 26.09.14 | 30,250 | - 0 | 0.00% | 30,250 | 30,250 | 30,100 | 487 |
| 26.09.11 | 30,250 | - 0 | 0.00% | 30,250 | 30,250 | 30,250 | 81 |