조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 5,590 | ▼ 275 | -4.69% | 5,750 | 5,840 | 5,505 | 85,120 |
| 26.05.18 | 5,865 | ▲ 265 | +4.73% | 5,655 | 6,220 | 5,475 | 235,534 |
| 26.05.15 | 5,600 | ▼ 375 | -6.28% | 6,035 | 6,255 | 5,535 | 183,490 |
| 26.05.14 | 5,975 | ▲ 65 | +1.10% | 5,915 | 6,065 | 5,845 | 133,101 |
| 26.05.13 | 5,910 | ▼ 110 | -1.83% | 5,965 | 6,080 | 5,795 | 133,571 |
| 26.05.12 | 6,020 | ▼ 225 | -3.60% | 6,245 | 6,480 | 5,850 | 240,114 |
| 26.05.11 | 6,245 | ▼ 190 | -2.95% | 6,475 | 6,740 | 6,050 | 219,263 |
| 26.05.08 | 6,435 | ▼ 135 | -2.05% | 6,460 | 6,670 | 6,285 | 226,309 |
| 26.05.07 | 6,570 | ▼ 435 | -6.21% | 5,865 | 6,900 | 5,865 | 535,873 |
| 26.05.06 | 7,005 | ▲ 325 | +4.87% | 7,525 | 7,525 | 6,775 | 1,341,586 |
| 26.05.04 | 6,680 | ▲ 155 | +2.38% | 6,710 | 7,225 | 6,455 | 1,164,018 |
| 26.04.30 | 6,525 | ▼ 160 | -2.39% | 6,690 | 6,900 | 6,520 | 338,005 |
| 26.04.29 | 6,685 | ▼ 255 | -3.67% | 6,845 | 6,845 | 6,515 | 436,645 |
| 26.04.28 | 6,940 | ▼ 635 | -8.38% | 7,580 | 8,250 | 6,825 | 3,338,455 |
| 26.04.27 | 7,575 | ▲ 900 | +13.48% | 6,900 | 8,365 | 6,170 | 4,759,367 |
| 26.04.24 | 6,675 | ▲ 410 | +6.54% | 6,325 | 6,675 | 6,035 | 694,973 |
| 26.04.23 | 6,265 | ▲ 605 | +10.69% | 5,700 | 6,950 | 5,700 | 2,160,726 |
| 26.04.22 | 5,660 | ▼ 45 | -0.79% | 5,685 | 5,745 | 5,455 | 174,586 |
| 26.04.21 | 5,705 | ▲ 150 | +2.70% | 5,555 | 5,785 | 5,555 | 157,651 |
| 26.04.20 | 5,555 | ▲ 30 | +0.54% | 5,515 | 5,650 | 5,460 | 79,958 |