조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 3,780 | ▲ 175 | +4.85% | 3,650 | 3,800 | 3,635 | 30,042 |
| 26.10.15 | 3,605 | ▼ 185 | -4.88% | 3,750 | 3,755 | 3,505 | 47,940 |
| 26.10.14 | 3,790 | ▼ 110 | -2.82% | 3,900 | 4,000 | 3,780 | 22,791 |
| 26.10.13 | 3,900 | ▼ 130 | -3.23% | 4,030 | 4,030 | 3,800 | 69,768 |
| 26.10.12 | 4,030 | ▼ 110 | -2.66% | 4,135 | 4,200 | 3,985 | 31,815 |
| 26.10.08 | 4,140 | ▼ 40 | -0.96% | 4,160 | 4,240 | 4,085 | 23,474 |
| 26.10.07 | 4,180 | ▼ 80 | -1.88% | 4,295 | 4,295 | 4,015 | 39,612 |
| 26.10.06 | 4,260 | ▲ 40 | +0.95% | 4,265 | 4,385 | 4,205 | 50,162 |
| 26.10.02 | 4,220 | ▲ 45 | +1.08% | 4,140 | 4,360 | 4,140 | 50,122 |
| 26.10.01 | 4,175 | - 0 | 0.00% | 4,080 | 4,210 | 4,060 | 30,635 |
| 26.09.30 | 4,175 | ▲ 30 | +0.72% | 4,150 | 4,195 | 4,070 | 34,034 |
| 26.09.29 | 4,145 | ▼ 85 | -2.01% | 4,280 | 4,285 | 4,020 | 44,221 |
| 26.09.28 | 4,230 | ▲ 200 | +4.96% | 4,055 | 4,360 | 4,035 | 67,845 |
| 26.09.23 | 4,030 | ▼ 10 | -0.25% | 4,050 | 4,115 | 3,990 | 28,482 |
| 26.09.22 | 4,040 | ▼ 105 | -2.53% | 4,100 | 4,160 | 3,970 | 43,676 |
| 26.09.21 | 4,145 | ▼ 50 | -1.19% | 4,140 | 4,230 | 4,080 | 64,000 |
| 26.09.18 | 4,195 | - 0 | 0.00% | 4,165 | 4,255 | 4,105 | 40,147 |
| 26.09.17 | 4,195 | ▲ 35 | +0.84% | 4,145 | 4,220 | 4,080 | 50,511 |
| 26.09.16 | 4,160 | ▼ 70 | -1.65% | 4,200 | 4,270 | 4,030 | 72,300 |
| 26.09.15 | 4,230 | ▼ 75 | -1.74% | 4,310 | 4,370 | 4,160 | 36,526 |