조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 4,685 | ▼ 40 | -0.85% | 4,775 | 4,845 | 4,565 | 44,531 |
| 26.06.17 | 4,725 | ▼ 105 | -2.17% | 4,830 | 4,850 | 4,595 | 31,414 |
| 26.06.16 | 4,830 | ▲ 100 | +2.11% | 4,760 | 4,915 | 4,735 | 46,094 |
| 26.06.15 | 4,730 | ▲ 30 | +0.64% | 4,885 | 5,000 | 4,695 | 68,881 |
| 26.06.12 | 4,700 | ▲ 235 | +5.26% | 4,575 | 4,915 | 4,575 | 55,539 |
| 26.06.11 | 4,465 | ▼ 35 | -0.78% | 4,475 | 4,540 | 4,360 | 39,004 |
| 26.06.10 | 4,500 | ▼ 120 | -2.60% | 4,590 | 4,645 | 4,385 | 48,050 |
| 26.06.09 | 4,620 | ▲ 220 | +5.00% | 4,450 | 4,640 | 4,440 | 49,967 |
| 26.06.08 | 4,400 | ▼ 495 | -10.11% | 4,495 | 4,615 | 4,400 | 92,288 |
| 26.06.05 | 4,895 | ▼ 20 | -0.41% | 5,000 | 5,550 | 4,770 | 326,281 |
| 26.06.04 | 4,915 | ▲ 125 | +2.61% | 4,790 | 4,980 | 4,650 | 61,855 |
| 26.06.02 | 4,790 | ▼ 185 | -3.72% | 4,950 | 4,970 | 4,600 | 98,864 |
| 26.06.01 | 4,975 | ▼ 85 | -1.68% | 5,025 | 5,355 | 4,910 | 146,935 |
| 26.05.29 | 5,060 | ▼ 170 | -3.25% | 5,205 | 5,240 | 5,010 | 76,057 |
| 26.05.28 | 5,230 | ▼ 200 | -3.68% | 5,430 | 5,480 | 5,045 | 129,851 |
| 26.05.27 | 5,430 | ▼ 165 | -2.95% | 5,725 | 5,725 | 5,400 | 119,008 |
| 26.05.26 | 5,595 | ▼ 35 | -0.62% | 5,750 | 5,850 | 5,485 | 96,126 |
| 26.05.22 | 5,630 | ▼ 55 | -0.97% | 5,700 | 5,800 | 5,590 | 76,056 |
| 26.05.21 | 5,685 | ▲ 245 | +4.50% | 5,655 | 5,755 | 5,600 | 89,219 |
| 26.05.20 | 5,440 | ▼ 150 | -2.68% | 5,515 | 5,595 | 5,335 | 94,765 |