조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 5,690 | ▼ 110 | -1.90% | 5,720 | 5,880 | 5,690 | 240,635 |
| 26.05.18 | 5,800 | ▼ 150 | -2.52% | 5,870 | 6,040 | 5,640 | 305,003 |
| 26.05.15 | 5,950 | ▼ 260 | -4.19% | 6,210 | 6,220 | 5,900 | 441,209 |
| 26.05.14 | 6,210 | ▲ 170 | +2.81% | 6,130 | 6,260 | 6,030 | 301,577 |
| 26.05.13 | 6,040 | ▼ 330 | -5.18% | 6,370 | 6,400 | 6,040 | 500,854 |
| 26.05.12 | 6,370 | ▼ 190 | -2.90% | 6,600 | 6,610 | 6,140 | 533,207 |
| 26.05.11 | 6,560 | ▼ 430 | -6.15% | 6,980 | 7,030 | 6,550 | 543,911 |
| 26.05.08 | 6,990 | ▼ 140 | -1.96% | 7,130 | 7,140 | 6,910 | 374,984 |
| 26.05.07 | 7,130 | ▼ 220 | -2.99% | 7,350 | 7,380 | 7,060 | 465,590 |
| 26.05.06 | 7,350 | ▼ 40 | -0.54% | 7,490 | 7,540 | 7,300 | 430,338 |
| 26.05.04 | 7,390 | ▲ 60 | +0.82% | 7,400 | 7,640 | 7,370 | 480,123 |
| 26.04.30 | 7,330 | ▼ 190 | -2.53% | 7,520 | 7,550 | 7,320 | 309,136 |
| 26.04.29 | 7,520 | ▲ 80 | +1.08% | 7,410 | 7,610 | 7,360 | 238,027 |
| 26.04.28 | 7,440 | ▼ 150 | -1.98% | 7,590 | 7,840 | 7,420 | 554,304 |
| 26.04.27 | 7,590 | ▼ 80 | -1.04% | 7,670 | 7,790 | 7,530 | 425,127 |
| 26.04.24 | 7,670 | ▼ 40 | -0.52% | 7,710 | 7,770 | 7,500 | 491,842 |
| 26.04.23 | 7,710 | ▼ 100 | -1.28% | 7,840 | 7,900 | 7,590 | 573,893 |
| 26.04.22 | 7,810 | ▼ 60 | -0.76% | 8,070 | 8,070 | 7,700 | 562,075 |
| 26.04.21 | 7,870 | ▲ 100 | +1.29% | 7,840 | 7,920 | 7,630 | 711,910 |
| 26.04.20 | 7,770 | ▼ 200 | -2.51% | 7,980 | 7,990 | 7,600 | 816,696 |