조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 5,840 | ▼ 150 | -2.50% | 5,990 | 6,000 | 5,800 | 219,483 |
| 26.06.17 | 5,990 | ▼ 170 | -2.76% | 6,130 | 6,130 | 5,900 | 302,086 |
| 26.06.16 | 6,160 | ▼ 220 | -3.45% | 6,430 | 6,540 | 6,120 | 247,415 |
| 26.06.15 | 6,380 | ▲ 140 | +2.24% | 6,370 | 6,560 | 6,310 | 274,173 |
| 26.06.12 | 6,240 | ▲ 530 | +9.28% | 5,900 | 6,470 | 5,880 | 631,314 |
| 26.06.11 | 5,710 | ▲ 240 | +4.39% | 5,470 | 5,775 | 5,320 | 271,964 |
| 26.06.10 | 5,470 | ▼ 40 | -0.73% | 5,460 | 5,630 | 5,320 | 276,020 |
| 26.06.09 | 5,510 | ▲ 110 | +2.04% | 5,450 | 5,650 | 5,360 | 332,851 |
| 26.06.08 | 5,400 | ▼ 390 | -6.74% | 5,500 | 5,650 | 5,300 | 674,633 |
| 26.06.05 | 5,790 | ▼ 210 | -3.50% | 5,860 | 6,070 | 5,720 | 462,136 |
| 26.06.04 | 6,000 | ▼ 120 | -1.96% | 5,910 | 6,180 | 5,880 | 642,313 |
| 26.06.02 | 6,120 | ▼ 320 | -4.97% | 6,260 | 6,370 | 5,980 | 802,318 |
| 26.06.01 | 6,440 | ▼ 540 | -7.74% | 6,870 | 6,900 | 6,380 | 1,530,341 |
| 26.05.29 | 6,980 | ▼ 700 | -9.11% | 8,090 | 8,200 | 6,930 | 5,180,364 |
| 26.05.28 | 7,680 | ▲ 1,770 | +29.95% | 5,950 | 7,680 | 5,800 | 9,076,549 |
| 26.05.27 | 5,910 | ▼ 220 | -3.59% | 6,080 | 6,170 | 5,890 | 260,497 |
| 26.05.26 | 6,130 | ▲ 80 | +1.32% | 6,150 | 6,280 | 6,070 | 204,736 |
| 26.05.22 | 6,050 | ▲ 240 | +4.13% | 5,820 | 6,160 | 5,810 | 215,818 |
| 26.05.21 | 5,810 | ▲ 260 | +4.68% | 5,670 | 5,900 | 5,670 | 166,377 |
| 26.05.20 | 5,550 | ▼ 140 | -2.46% | 5,640 | 5,720 | 5,520 | 297,148 |