조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 4,935 | ▲ 170 | +3.57% | 4,770 | 5,010 | 4,770 | 102,733 |
| 26.10.15 | 4,765 | ▼ 255 | -5.08% | 4,900 | 4,975 | 4,680 | 201,859 |
| 26.10.14 | 5,020 | ▲ 35 | +0.70% | 5,060 | 5,180 | 4,995 | 103,251 |
| 26.10.13 | 4,985 | ▲ 45 | +0.91% | 4,880 | 5,000 | 4,780 | 166,705 |
| 26.10.12 | 4,940 | ▼ 220 | -4.26% | 5,100 | 5,150 | 4,930 | 106,567 |
| 26.10.08 | 5,160 | ▲ 90 | +1.78% | 5,070 | 5,210 | 5,020 | 71,828 |
| 26.10.07 | 5,070 | ▼ 190 | -3.61% | 5,260 | 5,260 | 5,050 | 72,177 |
| 26.10.06 | 5,260 | ▲ 30 | +0.57% | 5,280 | 5,290 | 5,120 | 97,275 |
| 26.10.02 | 5,230 | ▲ 80 | +1.55% | 5,150 | 5,290 | 5,110 | 139,919 |
| 26.10.01 | 5,150 | ▲ 90 | +1.78% | 5,060 | 5,170 | 5,030 | 101,953 |
| 26.09.30 | 5,060 | ▲ 80 | +1.61% | 4,990 | 5,110 | 4,950 | 53,977 |
| 26.09.29 | 4,980 | ▼ 60 | -1.19% | 5,080 | 5,080 | 4,900 | 66,010 |
| 26.09.28 | 5,040 | ▼ 80 | -1.56% | 5,100 | 5,270 | 5,040 | 128,768 |
| 26.09.23 | 5,120 | ▲ 280 | +5.79% | 4,995 | 5,250 | 4,915 | 276,058 |
| 26.09.22 | 4,840 | ▼ 100 | -2.02% | 4,925 | 5,010 | 4,830 | 92,265 |
| 26.09.21 | 4,940 | ▲ 40 | +0.82% | 4,905 | 4,940 | 4,860 | 75,872 |
| 26.09.18 | 4,900 | ▲ 30 | +0.62% | 4,890 | 5,000 | 4,890 | 41,283 |
| 26.09.17 | 4,870 | ▼ 5 | -0.10% | 4,860 | 4,930 | 4,810 | 80,889 |
| 26.09.16 | 4,875 | ▼ 40 | -0.81% | 4,915 | 4,950 | 4,835 | 62,066 |
| 26.09.15 | 4,915 | ▲ 20 | +0.41% | 4,885 | 4,955 | 4,850 | 41,924 |