조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,701 | ▼ 67 | -3.79% | 1,769 | 1,792 | 1,685 | 1,210,481 |
| 26.05.14 | 1,768 | ▼ 2 | -0.11% | 1,770 | 1,818 | 1,751 | 790,972 |
| 26.05.13 | 1,770 | ▼ 40 | -2.21% | 1,830 | 1,834 | 1,746 | 1,053,945 |
| 26.05.12 | 1,810 | ▲ 37 | +2.09% | 1,775 | 1,855 | 1,740 | 1,567,558 |
| 26.05.11 | 1,773 | ▼ 52 | -2.85% | 1,826 | 1,845 | 1,773 | 1,510,395 |
| 26.05.08 | 1,825 | ▼ 14 | -0.76% | 1,845 | 1,880 | 1,797 | 1,288,937 |
| 26.05.07 | 1,839 | ▼ 57 | -3.01% | 1,920 | 1,938 | 1,826 | 1,558,726 |
| 26.05.06 | 1,896 | ▼ 96 | -4.82% | 1,993 | 1,996 | 1,895 | 2,110,792 |
| 26.05.04 | 1,992 | ▼ 38 | -1.87% | 2,035 | 2,095 | 1,974 | 2,018,575 |
| 26.04.30 | 2,030 | ▼ 70 | -3.33% | 2,105 | 2,150 | 2,000 | 1,476,203 |
| 26.04.29 | 2,100 | ▼ 15 | -0.71% | 2,130 | 2,185 | 2,050 | 1,726,152 |
| 26.04.28 | 2,115 | ▼ 95 | -4.30% | 2,220 | 2,240 | 2,110 | 2,070,773 |
| 26.04.27 | 2,210 | ▲ 35 | +1.61% | 2,180 | 2,280 | 2,060 | 4,224,433 |
| 26.04.24 | 2,175 | ▲ 85 | +4.07% | 2,030 | 2,320 | 1,987 | 7,791,436 |
| 26.04.23 | 2,090 | ▲ 274 | +15.09% | 1,825 | 2,220 | 1,825 | 13,612,918 |
| 26.04.22 | 1,816 | ▼ 49 | -2.63% | 1,866 | 1,885 | 1,810 | 705,711 |
| 26.04.21 | 1,865 | ▼ 35 | -1.84% | 1,900 | 1,910 | 1,852 | 894,110 |
| 26.04.20 | 1,900 | ▲ 39 | +2.10% | 1,860 | 1,918 | 1,828 | 1,068,042 |
| 26.04.17 | 1,861 | ▲ 60 | +3.33% | 1,812 | 1,888 | 1,789 | 1,215,424 |
| 26.04.16 | 1,801 | ▲ 11 | +0.61% | 1,792 | 1,837 | 1,791 | 803,762 |