조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,462 | ▲ 32 | +2.24% | 1,435 | 1,469 | 1,430 | 419,363 |
| 26.06.15 | 1,430 | ▲ 54 | +3.92% | 1,401 | 1,461 | 1,401 | 498,627 |
| 26.06.12 | 1,376 | ▲ 36 | +2.69% | 1,356 | 1,410 | 1,352 | 513,717 |
| 26.06.11 | 1,340 | ▲ 5 | +0.37% | 1,330 | 1,349 | 1,299 | 414,848 |
| 26.06.10 | 1,335 | ▼ 12 | -0.89% | 1,341 | 1,369 | 1,299 | 517,360 |
| 26.06.09 | 1,347 | ▲ 45 | +3.46% | 1,302 | 1,360 | 1,296 | 542,814 |
| 26.06.08 | 1,302 | ▼ 92 | -6.60% | 1,325 | 1,368 | 1,297 | 961,386 |
| 26.06.05 | 1,394 | ▼ 22 | -1.55% | 1,416 | 1,440 | 1,391 | 758,247 |
| 26.06.04 | 1,416 | ▼ 26 | -1.80% | 1,417 | 1,479 | 1,406 | 470,306 |
| 26.06.02 | 1,442 | ▼ 43 | -2.90% | 1,485 | 1,485 | 1,400 | 847,768 |
| 26.06.01 | 1,485 | ▼ 30 | -1.98% | 1,510 | 1,524 | 1,455 | 1,067,031 |
| 26.05.29 | 1,515 | ▼ 39 | -2.51% | 1,554 | 1,570 | 1,473 | 972,150 |
| 26.05.28 | 1,554 | ▼ 66 | -4.07% | 1,610 | 1,618 | 1,510 | 832,451 |
| 26.05.27 | 1,620 | - 0 | 0.00% | 1,621 | 1,644 | 1,553 | 941,175 |
| 26.05.26 | 1,620 | ▼ 31 | -1.88% | 1,651 | 1,681 | 1,606 | 865,756 |
| 26.05.22 | 1,651 | ▲ 47 | +2.93% | 1,610 | 1,673 | 1,610 | 581,622 |
| 26.05.21 | 1,604 | ▲ 24 | +1.52% | 1,603 | 1,650 | 1,596 | 809,524 |
| 26.05.20 | 1,580 | ▼ 49 | -3.01% | 1,633 | 1,647 | 1,548 | 991,170 |
| 26.05.19 | 1,629 | ▼ 61 | -3.61% | 1,695 | 1,723 | 1,624 | 825,629 |
| 26.05.18 | 1,690 | ▼ 11 | -0.65% | 1,700 | 1,701 | 1,625 | 608,429 |