조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,308 | ▲ 15 | +1.16% | 1,299 | 1,327 | 1,293 | 218,406 |
| 26.10.13 | 1,293 | ▼ 22 | -1.67% | 1,309 | 1,309 | 1,256 | 303,983 |
| 26.10.12 | 1,315 | ▼ 61 | -4.43% | 1,377 | 1,379 | 1,303 | 299,106 |
| 26.10.08 | 1,376 | ▼ 58 | -4.04% | 1,434 | 1,439 | 1,375 | 274,449 |
| 26.10.07 | 1,434 | ▼ 36 | -2.45% | 1,520 | 1,590 | 1,425 | 1,022,296 |
| 26.10.06 | 1,470 | ▲ 37 | +2.58% | 1,470 | 1,480 | 1,444 | 472,911 |
| 26.10.02 | 1,433 | ▼ 31 | -2.12% | 1,466 | 1,500 | 1,410 | 699,202 |
| 26.10.01 | 1,464 | ▲ 167 | +12.88% | 1,310 | 1,490 | 1,304 | 2,218,748 |
| 26.09.30 | 1,297 | ▲ 7 | +0.54% | 1,300 | 1,305 | 1,279 | 157,168 |
| 26.09.29 | 1,290 | ▼ 18 | -1.38% | 1,328 | 1,328 | 1,274 | 161,139 |
| 26.09.28 | 1,308 | ▲ 1 | +0.08% | 1,307 | 1,309 | 1,270 | 325,372 |
| 26.09.23 | 1,307 | ▼ 1 | -0.08% | 1,325 | 1,325 | 1,295 | 159,910 |
| 26.09.22 | 1,308 | ▼ 18 | -1.36% | 1,336 | 1,348 | 1,297 | 161,876 |
| 26.09.21 | 1,326 | ▲ 16 | +1.22% | 1,317 | 1,349 | 1,304 | 241,390 |
| 26.09.18 | 1,310 | ▼ 72 | -5.21% | 1,374 | 1,377 | 1,308 | 593,511 |
| 26.09.17 | 1,382 | ▼ 6 | -0.43% | 1,395 | 1,395 | 1,365 | 129,976 |
| 26.09.16 | 1,388 | ▲ 4 | +0.29% | 1,396 | 1,418 | 1,370 | 261,995 |
| 26.09.15 | 1,384 | ▲ 16 | +1.17% | 1,368 | 1,396 | 1,365 | 361,457 |
| 26.09.14 | 1,368 | ▼ 6 | -0.44% | 1,374 | 1,377 | 1,348 | 218,989 |
| 26.09.11 | 1,374 | ▼ 3 | -0.22% | 1,377 | 1,382 | 1,280 | 160,212 |