조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,390 | ▼ 170 | -3.06% | 5,600 | 5,770 | 5,350 | 530,286 |
| 26.05.14 | 5,560 | ▲ 130 | +2.39% | 5,490 | 5,600 | 5,370 | 365,948 |
| 26.05.13 | 5,430 | ▼ 200 | -3.55% | 5,600 | 5,670 | 5,360 | 568,367 |
| 26.05.12 | 5,630 | ▼ 70 | -1.23% | 5,750 | 5,860 | 5,500 | 568,711 |
| 26.05.11 | 5,700 | ▼ 410 | -6.71% | 6,110 | 6,210 | 5,690 | 854,281 |
| 26.05.08 | 6,110 | ▼ 30 | -0.49% | 6,140 | 6,240 | 5,950 | 518 |
| 26.05.07 | 6,140 | ▼ 180 | -2.85% | 6,280 | 6,390 | 6,070 | 758,212 |
| 26.05.06 | 6,320 | ▼ 230 | -3.51% | 6,520 | 6,650 | 6,200 | 1,065,971 |
| 26.05.04 | 6,550 | ▼ 520 | -7.36% | 7,090 | 7,100 | 6,500 | 2,445,490 |
| 26.04.30 | 7,070 | ▲ 710 | +11.16% | 6,370 | 7,400 | 6,210 | 6,723,253 |
| 26.04.29 | 6,360 | ▲ 220 | +3.58% | 6,160 | 6,470 | 6,140 | 1,236,784 |
| 26.04.28 | 6,140 | ▼ 110 | -1.76% | 6,250 | 6,350 | 6,120 | 519,883 |
| 26.04.27 | 6,250 | ▲ 250 | +4.17% | 6,040 | 6,400 | 5,920 | 1,349,240 |
| 26.04.24 | 6,000 | ▲ 170 | +2.92% | 5,870 | 6,190 | 5,830 | 1,122,617 |
| 26.04.23 | 5,830 | ▲ 20 | +0.34% | 5,850 | 5,890 | 5,690 | 408,625 |
| 26.04.22 | 5,810 | ▲ 130 | +2.29% | 5,730 | 5,890 | 5,700 | 543,834 |
| 26.04.21 | 5,680 | ▼ 160 | -2.74% | 5,920 | 5,920 | 5,620 | 469,755 |
| 26.04.20 | 5,840 | ▼ 30 | -0.51% | 5,860 | 5,920 | 5,750 | 334,145 |
| 26.04.17 | 5,870 | ▼ 80 | -1.34% | 5,950 | 5,970 | 5,690 | 690,586 |
| 26.04.16 | 5,950 | ▲ 170 | +2.94% | 5,800 | 5,970 | 5,780 | 634,340 |