조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,740 | ▼ 40 | -0.84% | 4,800 | 4,870 | 4,705 | 160,565 |
| 26.06.15 | 4,780 | ▲ 65 | +1.38% | 4,800 | 4,915 | 4,775 | 209,687 |
| 26.06.12 | 4,715 | ▲ 210 | +4.66% | 4,600 | 4,790 | 4,550 | 460,761 |
| 26.06.11 | 4,505 | ▲ 30 | +0.67% | 4,380 | 4,550 | 4,330 | 293,873 |
| 26.06.10 | 4,475 | ▲ 105 | +2.40% | 4,375 | 4,570 | 4,300 | 355,218 |
| 26.06.09 | 4,370 | ▲ 260 | +6.33% | 4,110 | 4,380 | 4,095 | 277,959 |
| 26.06.08 | 4,110 | ▼ 280 | -6.38% | 4,250 | 4,300 | 4,100 | 325,174 |
| 26.06.05 | 4,390 | ▼ 80 | -1.79% | 4,430 | 4,560 | 4,330 | 221,383 |
| 26.06.04 | 4,470 | ▼ 30 | -0.67% | 4,490 | 4,635 | 4,430 | 176,438 |
| 26.06.02 | 4,500 | ▼ 90 | -1.96% | 4,520 | 4,595 | 4,450 | 413,703 |
| 26.06.01 | 4,590 | ▼ 180 | -3.77% | 4,760 | 4,760 | 4,505 | 399,878 |
| 26.05.29 | 4,770 | ▼ 75 | -1.55% | 4,870 | 4,920 | 4,755 | 272,756 |
| 26.05.28 | 4,845 | ▼ 95 | -1.92% | 4,940 | 5,030 | 4,775 | 452,944 |
| 26.05.27 | 4,940 | ▼ 220 | -4.26% | 5,160 | 5,220 | 4,850 | 525,699 |
| 26.05.26 | 5,160 | ▼ 70 | -1.34% | 5,330 | 5,340 | 5,100 | 337,378 |
| 26.05.22 | 5,230 | ▲ 80 | +1.55% | 5,160 | 5,290 | 5,160 | 292,614 |
| 26.05.21 | 5,150 | ▲ 110 | +2.18% | 5,150 | 5,300 | 5,130 | 257,862 |
| 26.05.20 | 5,040 | ▼ 220 | -4.18% | 5,180 | 5,250 | 4,995 | 462,106 |
| 26.05.19 | 5,260 | ▼ 80 | -1.50% | 5,350 | 5,380 | 5,120 | 334,492 |
| 26.05.18 | 5,340 | ▼ 50 | -0.93% | 5,400 | 5,440 | 5,120 | 295,966 |