조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,995 | ▼ 30 | -0.75% | 4,030 | 4,110 | 3,980 | 88,197 |
| 26.10.13 | 4,025 | ▲ 15 | +0.37% | 3,960 | 4,035 | 3,890 | 161,379 |
| 26.10.12 | 4,010 | ▼ 140 | -3.37% | 4,150 | 4,185 | 4,010 | 202,964 |
| 26.10.08 | 4,150 | ▼ 70 | -1.66% | 4,200 | 4,215 | 4,130 | 143,298 |
| 26.10.07 | 4,220 | - 0 | 0.00% | 4,220 | 4,270 | 4,195 | 112,930 |
| 26.10.06 | 4,220 | - 0 | 0.00% | 4,235 | 4,285 | 4,200 | 82,100 |
| 26.10.02 | 4,220 | ▼ 20 | -0.47% | 4,220 | 4,250 | 4,190 | 54,163 |
| 26.10.01 | 4,240 | ▲ 10 | +0.24% | 4,250 | 4,320 | 4,140 | 78,520 |
| 26.09.30 | 4,230 | ▲ 20 | +0.48% | 4,220 | 4,270 | 4,180 | 113,424 |
| 26.09.29 | 4,210 | ▼ 60 | -1.41% | 4,280 | 4,310 | 4,150 | 158,351 |
| 26.09.28 | 4,270 | ▲ 55 | +1.30% | 4,210 | 4,310 | 4,160 | 79,874 |
| 26.09.23 | 4,215 | ▼ 10 | -0.24% | 4,250 | 4,260 | 4,165 | 110,933 |
| 26.09.22 | 4,225 | ▼ 30 | -0.71% | 4,290 | 4,300 | 4,205 | 81,616 |
| 26.09.21 | 4,255 | ▼ 140 | -3.19% | 4,400 | 4,400 | 4,255 | 139,981 |
| 26.09.18 | 4,395 | ▼ 10 | -0.23% | 4,450 | 4,470 | 4,355 | 114,752 |
| 26.09.17 | 4,405 | ▲ 50 | +1.15% | 4,385 | 4,420 | 4,350 | 43,087 |
| 26.09.16 | 4,355 | ▼ 20 | -0.46% | 4,425 | 4,450 | 4,330 | 85,902 |
| 26.09.15 | 4,375 | ▼ 25 | -0.57% | 4,395 | 4,480 | 4,330 | 60,011 |
| 26.09.14 | 4,400 | ▼ 90 | -2.00% | 4,495 | 4,500 | 4,395 | 99,651 |
| 26.09.11 | 4,490 | ▼ 15 | -0.33% | 4,505 | 4,515 | 4,450 | 61,376 |