조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 70,100 | ▼ 2,400 | -3.31% | 72,400 | 78,500 | 68,400 | 566,366 |
| 26.05.14 | 72,500 | ▲ 100 | +0.14% | 72,800 | 74,800 | 70,000 | 192,291 |
| 26.05.13 | 72,400 | ▲ 5,200 | +7.74% | 68,300 | 75,500 | 66,800 | 384,376 |
| 26.05.12 | 67,200 | ▼ 5,800 | -7.95% | 72,500 | 75,700 | 65,900 | 401,683 |
| 26.05.11 | 73,000 | ▼ 1,000 | -1.35% | 75,400 | 76,600 | 71,000 | 302,347 |
| 26.05.08 | 74,000 | ▲ 4,300 | +6.17% | 69,700 | 74,200 | 67,700 | 334,630 |
| 26.05.07 | 69,700 | ▼ 1,300 | -1.83% | 71,000 | 73,200 | 68,800 | 214,160 |
| 26.05.06 | 71,000 | ▼ 800 | -1.11% | 71,900 | 72,500 | 69,000 | 378,711 |
| 26.05.04 | 71,800 | ▼ 3,700 | -4.90% | 77,000 | 77,400 | 71,500 | 310,596 |
| 26.04.30 | 75,500 | ▲ 2,400 | +3.28% | 72,400 | 77,000 | 72,000 | 522,879 |
| 26.04.29 | 73,100 | - 0 | 0.00% | 74,200 | 77,100 | 69,300 | 486,199 |
| 26.04.28 | 73,100 | ▲ 600 | +0.83% | 73,200 | 75,500 | 71,300 | 246,252 |
| 26.04.27 | 72,500 | ▲ 1,400 | +1.97% | 71,600 | 72,500 | 69,500 | 193,488 |
| 26.04.24 | 71,100 | ▲ 1,300 | +1.86% | 69,600 | 71,500 | 69,100 | 117,621 |
| 26.04.23 | 69,800 | ▼ 1,600 | -2.24% | 71,500 | 71,900 | 68,500 | 148,060 |
| 26.04.22 | 71,400 | ▲ 1,500 | +2.15% | 69,400 | 72,100 | 68,900 | 164,914 |
| 26.04.21 | 69,900 | ▼ 1,400 | -1.96% | 71,700 | 71,800 | 67,200 | 172,954 |
| 26.04.20 | 71,300 | ▼ 3,800 | -5.06% | 76,100 | 76,500 | 71,100 | 234,964 |
| 26.04.17 | 75,100 | ▲ 4,600 | +6.52% | 72,500 | 76,100 | 70,100 | 402,087 |
| 26.04.16 | 70,500 | ▲ 2,300 | +3.37% | 68,900 | 70,500 | 68,700 | 158,059 |