조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 43,200 | ▲ 50 | +0.12% | 44,500 | 45,000 | 42,000 | 177,372 |
| 26.10.13 | 43,150 | ▼ 1,350 | -3.03% | 43,650 | 43,700 | 41,000 | 140,422 |
| 26.10.12 | 44,500 | ▼ 2,300 | -4.91% | 46,350 | 46,550 | 44,150 | 103,231 |
| 26.10.08 | 46,800 | ▲ 2,650 | +6.00% | 43,900 | 46,900 | 43,100 | 198,460 |
| 26.10.07 | 44,150 | ▼ 3,100 | -6.56% | 46,600 | 46,650 | 44,150 | 142,822 |
| 26.10.06 | 47,250 | ▲ 600 | +1.29% | 48,100 | 48,600 | 46,850 | 128,925 |
| 26.10.02 | 46,650 | ▼ 350 | -0.74% | 46,950 | 47,450 | 46,200 | 61,735 |
| 26.10.01 | 47,000 | ▲ 2,050 | +4.56% | 45,800 | 47,500 | 44,750 | 198,539 |
| 26.09.30 | 44,950 | ▼ 350 | -0.77% | 45,850 | 46,100 | 44,650 | 104,647 |
| 26.09.29 | 45,300 | ▲ 700 | +1.57% | 43,950 | 45,500 | 42,700 | 124,707 |
| 26.09.28 | 44,600 | ▲ 300 | +0.68% | 44,400 | 46,850 | 44,200 | 183,716 |
| 26.09.23 | 44,300 | ▼ 1,300 | -2.85% | 45,950 | 45,950 | 44,150 | 114,855 |
| 26.09.22 | 45,600 | ▲ 1,800 | +4.11% | 43,900 | 46,150 | 43,300 | 133,319 |
| 26.09.21 | 43,800 | ▼ 1,250 | -2.77% | 44,700 | 44,750 | 42,200 | 118,431 |
| 26.09.18 | 45,050 | ▼ 400 | -0.88% | 46,100 | 46,250 | 44,650 | 197,909 |
| 26.09.17 | 45,450 | ▲ 2,200 | +5.09% | 44,000 | 45,900 | 43,700 | 265,411 |
| 26.09.16 | 43,250 | - 0 | 0.00% | 43,600 | 43,700 | 41,800 | 139,489 |
| 26.09.15 | 43,250 | ▲ 2,300 | +5.62% | 41,500 | 44,550 | 40,800 | 225,690 |
| 26.09.14 | 40,950 | ▼ 500 | -1.21% | 40,650 | 41,600 | 40,350 | 56,958 |
| 26.09.11 | 41,450 | ▼ 750 | -1.78% | 41,450 | 41,700 | 40,750 | 51,506 |