조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 49,500 | ▲ 2,950 | +6.34% | 47,850 | 50,400 | 46,050 | 635,665 |
| 26.06.15 | 46,550 | ▼ 1,250 | -2.62% | 52,500 | 52,500 | 45,850 | 329,152 |
| 26.06.12 | 47,800 | ▲ 1,450 | +3.13% | 49,650 | 50,500 | 47,550 | 241,374 |
| 26.06.11 | 46,350 | ▲ 200 | +0.43% | 44,050 | 47,700 | 42,100 | 361,970 |
| 26.06.10 | 46,150 | ▲ 300 | +0.65% | 46,100 | 47,200 | 44,400 | 141,975 |
| 26.06.09 | 45,850 | ▲ 1,350 | +3.03% | 45,800 | 47,150 | 44,000 | 181,563 |
| 26.06.08 | 44,500 | ▼ 4,450 | -9.09% | 44,800 | 45,850 | 42,800 | 204,427 |
| 26.06.05 | 48,950 | ▼ 1,950 | -3.83% | 50,500 | 50,600 | 48,000 | 241,528 |
| 26.06.04 | 50,900 | ▲ 800 | +1.60% | 49,250 | 52,400 | 49,200 | 194,842 |
| 26.06.02 | 50,100 | ▼ 3,600 | -6.70% | 51,100 | 51,200 | 48,700 | 230,092 |
| 26.06.01 | 53,700 | ▲ 200 | +0.37% | 52,000 | 55,100 | 50,300 | 283,932 |
| 26.05.29 | 53,500 | ▼ 2,000 | -3.60% | 56,000 | 56,400 | 51,800 | 387,152 |
| 26.05.28 | 55,500 | ▼ 5,600 | -9.17% | 61,700 | 61,800 | 53,600 | 532,731 |
| 26.05.27 | 61,100 | ▼ 3,800 | -5.86% | 65,900 | 66,100 | 61,100 | 278,470 |
| 26.05.26 | 64,900 | ▲ 2,000 | +3.18% | 63,900 | 68,700 | 63,100 | 502,455 |
| 26.05.22 | 62,900 | ▼ 1,700 | -2.63% | 62,900 | 64,400 | 61,000 | 417,760 |
| 26.05.21 | 64,600 | ▲ 3,900 | +6.43% | 63,300 | 67,000 | 62,500 | 338,399 |
| 26.05.20 | 60,700 | ▼ 10,700 | -14.99% | 68,500 | 68,900 | 59,000 | 450,755 |
| 26.05.19 | 71,400 | ▼ 4,100 | -5.43% | 83,900 | 83,900 | 69,300 | 707,071 |
| 26.05.18 | 75,500 | ▲ 5,400 | +7.70% | 73,300 | 75,900 | 64,500 | 518,035 |