조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 60,000 | ▼ 5,500 | -8.40% | 65,500 | 65,600 | 58,600 | 6,943,200 |
| 26.05.14 | 65,500 | ▲ 100 | +0.15% | 66,600 | 70,300 | 64,000 | 8,014,077 |
| 26.05.13 | 65,400 | ▼ 1,800 | -2.68% | 67,100 | 68,200 | 63,100 | 6,841,209 |
| 26.05.12 | 67,200 | ▼ 3,300 | -4.68% | 71,100 | 71,400 | 61,300 | 10,692,596 |
| 26.05.11 | 70,500 | ▼ 1,800 | -2.49% | 73,700 | 75,900 | 68,800 | 9,820,166 |
| 26.05.08 | 72,300 | ▲ 8,200 | +12.79% | 63,000 | 74,800 | 62,700 | 20,236,629 |
| 26.05.07 | 64,100 | ▼ 5,100 | -7.37% | 69,600 | 69,600 | 60,900 | 11,758,623 |
| 26.05.06 | 69,200 | ▲ 8,500 | +14.00% | 62,600 | 74,000 | 60,000 | 29,750,722 |
| 26.05.04 | 60,700 | ▲ 4,400 | +7.82% | 59,700 | 63,200 | 58,200 | 20,027,539 |
| 26.04.30 | 56,300 | ▲ 5,100 | +9.96% | 51,700 | 59,400 | 49,600 | 33,754,956 |
| 26.04.29 | 51,200 | ▲ 5,300 | +11.55% | 46,000 | 52,900 | 45,400 | 29,766,039 |
| 26.04.28 | 45,900 | ▲ 2,350 | +5.40% | 44,050 | 48,550 | 43,000 | 19,441,514 |
| 26.04.27 | 43,550 | ▲ 700 | +1.63% | 44,100 | 44,400 | 42,800 | 8,821,780 |
| 26.04.24 | 42,850 | ▲ 2,000 | +4.90% | 40,850 | 44,800 | 40,800 | 21,998,214 |
| 26.04.23 | 40,850 | ▼ 200 | -0.49% | 43,500 | 43,850 | 39,350 | 20,024,775 |
| 26.04.22 | 41,050 | ▼ 500 | -1.20% | 40,050 | 41,750 | 38,700 | 6,559,682 |
| 26.04.21 | 41,550 | ▲ 1,150 | +2.85% | 40,600 | 42,850 | 40,500 | 10,591,177 |
| 26.04.20 | 40,400 | ▲ 1,100 | +2.80% | 39,300 | 42,775 | 39,250 | 16,284,049 |
| 26.04.17 | 39,300 | ▼ 2,800 | -6.65% | 42,100 | 42,100 | 38,500 | 9,093,960 |
| 26.04.16 | 42,100 | ▲ 850 | +2.06% | 41,800 | 42,700 | 40,500 | 17,736,967 |