조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 24,950 | ▲ 250 | +1.01% | 24,300 | 25,600 | 24,250 | 1,357,377 |
| 26.10.13 | 24,700 | ▼ 1,000 | -3.89% | 24,550 | 25,200 | 23,700 | 2,176,745 |
| 26.10.12 | 25,700 | ▼ 2,400 | -8.54% | 27,600 | 27,800 | 25,600 | 2,662,448 |
| 26.10.08 | 28,100 | ▼ 1,700 | -5.70% | 29,900 | 30,000 | 28,050 | 2,729,145 |
| 26.10.07 | 29,800 | ▼ 1,950 | -6.14% | 32,600 | 32,850 | 29,800 | 3,744,717 |
| 26.10.06 | 31,750 | ▲ 250 | +0.79% | 31,950 | 32,900 | 31,200 | 2,449,349 |
| 26.10.02 | 31,500 | ▲ 1,350 | +4.48% | 30,500 | 31,800 | 30,050 | 3,332,322 |
| 26.10.01 | 30,150 | ▲ 500 | +1.69% | 29,650 | 30,150 | 28,800 | 1,461,210 |
| 26.09.30 | 29,650 | ▲ 150 | +0.51% | 30,250 | 31,400 | 29,600 | 2,133,427 |
| 26.09.29 | 29,500 | ▼ 400 | -1.34% | 29,900 | 30,025 | 29,200 | 1,422,458 |
| 26.09.28 | 29,900 | ▼ 1,050 | -3.39% | 31,300 | 31,300 | 29,850 | 2,050,319 |
| 26.09.23 | 30,950 | ▼ 650 | -2.06% | 32,150 | 32,200 | 30,550 | 2,825,380 |
| 26.09.22 | 31,600 | ▲ 1,900 | +6.40% | 30,500 | 33,450 | 30,000 | 8,862,226 |
| 26.09.21 | 29,700 | ▼ 1,750 | -5.56% | 31,500 | 31,550 | 29,700 | 3,532,863 |
| 26.09.18 | 31,450 | ▲ 3,150 | +11.13% | 28,850 | 32,050 | 28,550 | 7,953,069 |
| 26.09.17 | 28,300 | ▲ 400 | +1.43% | 28,150 | 28,950 | 28,000 | 895,395 |
| 26.09.16 | 27,900 | - 0 | 0.00% | 28,450 | 28,650 | 27,750 | 857,624 |
| 26.09.15 | 27,900 | ▼ 400 | -1.41% | 28,050 | 28,500 | 27,550 | 901,997 |
| 26.09.14 | 28,300 | ▼ 1,200 | -4.07% | 28,700 | 28,950 | 27,950 | 987,981 |
| 26.09.11 | 29,500 | ▼ 200 | -0.67% | 28,700 | 29,600 | 28,400 | 1,201,957 |