조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 40,700 | ▲ 750 | +1.88% | 41,100 | 42,275 | 38,800 | 3,703,410 |
| 26.06.15 | 39,950 | ▲ 2,100 | +5.55% | 40,150 | 41,600 | 39,550 | 4,078,866 |
| 26.06.12 | 37,850 | ▲ 900 | +2.44% | 39,000 | 39,550 | 37,400 | 3,863,610 |
| 26.06.11 | 36,950 | ▼ 500 | -1.34% | 36,650 | 37,100 | 34,650 | 2,470,164 |
| 26.06.10 | 37,450 | ▼ 1,250 | -3.23% | 38,000 | 39,850 | 36,150 | 3,097,236 |
| 26.06.09 | 38,700 | ▲ 1,450 | +3.89% | 38,400 | 39,150 | 36,250 | 3,714,260 |
| 26.06.08 | 37,250 | ▼ 2,700 | -6.76% | 37,400 | 39,250 | 36,350 | 3,477,831 |
| 26.06.05 | 39,950 | ▼ 2,400 | -5.67% | 41,400 | 41,450 | 38,900 | 3,649,758 |
| 26.06.04 | 42,350 | ▼ 150 | -0.35% | 42,500 | 44,550 | 41,800 | 2,811,298 |
| 26.06.02 | 42,500 | ▼ 5,100 | -10.71% | 47,900 | 47,950 | 41,800 | 4,730,476 |
| 26.06.01 | 47,600 | ▲ 2,150 | +4.73% | 45,450 | 49,450 | 44,350 | 7,241,214 |
| 26.05.29 | 45,450 | ▼ 2,350 | -4.92% | 46,200 | 47,250 | 44,000 | 6,580,148 |
| 26.05.28 | 47,800 | ▼ 1,750 | -3.53% | 49,500 | 50,600 | 46,000 | 5,245,467 |
| 26.05.27 | 49,550 | ▼ 3,750 | -7.04% | 54,500 | 54,500 | 49,500 | 5,284,669 |
| 26.05.26 | 53,300 | ▼ 1,500 | -2.74% | 55,900 | 58,400 | 53,000 | 4,374,955 |
| 26.05.22 | 54,800 | ▼ 1,200 | -2.14% | 57,600 | 57,600 | 54,500 | 3,295,527 |
| 26.05.21 | 56,000 | ▲ 4,000 | +7.69% | 54,500 | 56,300 | 53,100 | 4,926,358 |
| 26.05.20 | 52,000 | ▼ 1,200 | -2.26% | 53,200 | 55,200 | 50,400 | 4,443,932 |
| 26.05.19 | 53,200 | ▼ 4,900 | -8.43% | 58,600 | 58,700 | 52,800 | 4,344,409 |
| 26.05.18 | 58,100 | ▼ 1,900 | -3.17% | 58,800 | 59,100 | 55,000 | 5,613,948 |