조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 33,350 | ▲ 600 | +1.83% | 32,800 | 34,000 | 31,550 | 1,318,912 |
| 26.05.14 | 32,750 | ▲ 2,500 | +8.26% | 29,950 | 33,300 | 29,950 | 1,522,367 |
| 26.05.13 | 30,250 | ▲ 150 | +0.50% | 30,150 | 30,950 | 29,550 | 547,347 |
| 26.05.12 | 30,100 | ▼ 250 | -0.82% | 30,250 | 30,650 | 29,550 | 623,739 |
| 26.05.11 | 30,350 | ▼ 700 | -2.25% | 30,900 | 30,950 | 30,200 | 318,456 |
| 26.05.08 | 31,050 | ▲ 150 | +0.49% | 31,000 | 31,350 | 30,150 | 359,727 |
| 26.05.07 | 30,900 | ▲ 100 | +0.32% | 31,250 | 31,650 | 30,650 | 445,935 |
| 26.05.06 | 30,800 | ▼ 450 | -1.44% | 31,400 | 31,550 | 30,600 | 461,747 |
| 26.05.04 | 31,250 | ▲ 850 | +2.80% | 31,000 | 31,300 | 30,500 | 489,410 |
| 26.04.30 | 30,400 | ▼ 1,050 | -3.34% | 31,650 | 31,800 | 30,400 | 549,817 |
| 26.04.29 | 31,450 | ▲ 600 | +1.94% | 30,750 | 31,600 | 30,350 | 408,682 |
| 26.04.28 | 30,850 | ▲ 350 | +1.15% | 30,400 | 31,100 | 30,400 | 389,060 |
| 26.04.27 | 30,500 | ▼ 50 | -0.16% | 30,550 | 30,600 | 30,300 | 283,163 |
| 26.04.24 | 30,550 | ▼ 150 | -0.49% | 30,700 | 30,700 | 30,150 | 248,068 |
| 26.04.23 | 30,700 | ▲ 450 | +1.49% | 30,450 | 30,950 | 30,200 | 446,858 |
| 26.04.22 | 30,250 | ▲ 100 | +0.33% | 30,050 | 30,300 | 29,850 | 400,706 |
| 26.04.21 | 30,150 | ▼ 100 | -0.33% | 30,300 | 30,400 | 30,000 | 317,741 |
| 26.04.20 | 30,250 | ▼ 150 | -0.49% | 30,400 | 30,700 | 30,200 | 272,827 |
| 26.04.17 | 30,400 | ▼ 100 | -0.33% | 30,400 | 30,650 | 30,150 | 271,936 |
| 26.04.16 | 30,500 | ▲ 400 | +1.33% | 30,200 | 30,600 | 30,000 | 383,962 |