조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 41,250 | ▲ 550 | +1.35% | 40,300 | 42,200 | 40,200 | 437,935 |
| 26.06.15 | 40,700 | ▲ 1,450 | +3.69% | 39,600 | 40,850 | 38,800 | 537,492 |
| 26.06.12 | 39,250 | ▲ 1,450 | +3.84% | 38,300 | 39,950 | 37,700 | 863,316 |
| 26.06.11 | 37,800 | ▲ 250 | +0.67% | 37,050 | 38,600 | 36,650 | 797,440 |
| 26.06.10 | 37,550 | ▲ 650 | +1.76% | 36,600 | 39,050 | 36,450 | 850,849 |
| 26.06.09 | 36,900 | ▲ 2,700 | +7.89% | 34,500 | 37,600 | 34,000 | 675,934 |
| 26.06.08 | 34,200 | ▼ 1,600 | -4.47% | 34,150 | 36,000 | 33,700 | 665,521 |
| 26.06.05 | 35,800 | ▲ 700 | +1.99% | 35,750 | 38,000 | 34,600 | 777,177 |
| 26.06.04 | 35,100 | ▲ 300 | +0.86% | 34,650 | 35,900 | 34,650 | 669,186 |
| 26.06.02 | 34,800 | ▲ 400 | +1.16% | 34,150 | 35,500 | 33,400 | 545,559 |
| 26.06.01 | 34,400 | ▼ 150 | -0.43% | 33,800 | 35,500 | 33,800 | 585,864 |
| 26.05.29 | 34,550 | ▼ 150 | -0.43% | 35,300 | 35,300 | 33,350 | 524,811 |
| 26.05.28 | 34,700 | ▼ 1,350 | -3.74% | 35,900 | 35,950 | 33,950 | 474,246 |
| 26.05.27 | 36,050 | ▼ 1,050 | -2.83% | 36,800 | 37,900 | 35,500 | 764,334 |
| 26.05.26 | 37,100 | ▼ 1,550 | -4.01% | 38,550 | 38,750 | 36,450 | 581,441 |
| 26.05.22 | 38,650 | ▲ 750 | +1.98% | 37,550 | 39,550 | 37,500 | 632,137 |
| 26.05.21 | 37,900 | ▲ 1,200 | +3.27% | 36,500 | 38,050 | 35,300 | 995,151 |
| 26.05.20 | 36,700 | ▼ 2,150 | -5.53% | 38,800 | 39,450 | 36,100 | 1,209,025 |
| 26.05.19 | 38,850 | ▲ 500 | +1.30% | 37,500 | 40,150 | 37,150 | 2,483,170 |
| 26.05.18 | 38,350 | ▲ 5,000 | +14.99% | 34,800 | 39,500 | 34,700 | 3,513,269 |