조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 42,400 | ▼ 5,250 | -11.02% | 47,450 | 47,950 | 41,900 | 596,954 |
| 26.10.13 | 47,650 | ▼ 100 | -0.21% | 47,600 | 48,650 | 46,000 | 233,167 |
| 26.10.12 | 47,750 | ▲ 600 | +1.27% | 46,900 | 48,400 | 46,800 | 353,443 |
| 26.10.08 | 47,150 | ▼ 950 | -1.98% | 47,700 | 47,700 | 46,550 | 258,775 |
| 26.10.07 | 48,100 | ▲ 1,200 | +2.56% | 46,900 | 48,750 | 46,700 | 283,730 |
| 26.10.06 | 46,900 | ▼ 850 | -1.78% | 47,950 | 47,950 | 46,300 | 267,616 |
| 26.10.02 | 47,750 | ▲ 500 | +1.06% | 47,250 | 47,850 | 46,500 | 293,891 |
| 26.10.01 | 47,250 | ▼ 600 | -1.25% | 47,750 | 48,650 | 47,000 | 298,481 |
| 26.09.30 | 47,850 | ▼ 2,150 | -4.30% | 49,900 | 50,000 | 47,400 | 514,786 |
| 26.09.29 | 50,000 | ▲ 1,050 | +2.15% | 49,050 | 50,700 | 48,750 | 474,446 |
| 26.09.28 | 48,950 | ▲ 1,400 | +2.94% | 47,500 | 50,200 | 46,400 | 451,812 |
| 26.09.23 | 47,550 | ▼ 250 | -0.52% | 47,550 | 47,900 | 47,050 | 314,619 |
| 26.09.22 | 47,800 | ▼ 1,300 | -2.65% | 48,600 | 48,950 | 46,950 | 422,043 |
| 26.09.21 | 49,100 | ▲ 300 | +0.61% | 47,950 | 49,350 | 47,700 | 225,370 |
| 26.09.18 | 48,800 | ▼ 500 | -1.01% | 49,600 | 49,650 | 47,700 | 674,331 |
| 26.09.17 | 49,300 | ▲ 800 | +1.65% | 48,300 | 50,900 | 47,500 | 375,798 |
| 26.09.16 | 48,500 | ▼ 700 | -1.42% | 49,000 | 49,500 | 48,100 | 222,613 |
| 26.09.15 | 49,200 | ▼ 2,000 | -3.91% | 50,100 | 51,100 | 48,900 | 347,342 |
| 26.09.14 | 51,200 | ▼ 100 | -0.19% | 50,400 | 51,400 | 49,200 | 354,319 |
| 26.09.11 | 51,300 | ▲ 900 | +1.79% | 50,700 | 52,500 | 49,950 | 388,656 |