조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 44,650 | ▼ 2,100 | -4.49% | 46,750 | 46,750 | 43,500 | 8,443 |
| 26.05.14 | 46,750 | ▲ 650 | +1.41% | 45,500 | 46,800 | 45,500 | 2,401 |
| 26.05.13 | 46,100 | ▲ 100 | +0.22% | 46,800 | 47,450 | 44,350 | 5,481 |
| 26.05.12 | 46,000 | ▼ 500 | -1.08% | 46,900 | 46,900 | 44,350 | 12,660 |
| 26.05.11 | 46,500 | ▼ 2,500 | -5.10% | 49,000 | 49,000 | 46,500 | 5,527 |
| 26.05.08 | 49,000 | ▼ 100 | -0.20% | 48,700 | 49,000 | 47,650 | 5,632 |
| 26.05.07 | 49,100 | ▼ 700 | -1.41% | 48,150 | 49,350 | 48,150 | 5,829 |
| 26.05.06 | 49,800 | ▼ 1,000 | -1.97% | 50,300 | 50,700 | 49,600 | 3,569 |
| 26.05.04 | 50,800 | ▲ 400 | +0.79% | 50,000 | 51,100 | 50,000 | 2,605 |
| 26.04.30 | 50,400 | ▲ 200 | +0.40% | 50,800 | 52,300 | 49,700 | 1,949 |
| 26.04.29 | 50,200 | ▼ 2,000 | -3.83% | 51,600 | 51,700 | 49,800 | 7,170 |
| 26.04.28 | 52,200 | ▲ 100 | +0.19% | 53,400 | 53,400 | 51,200 | 3,421 |
| 26.04.27 | 52,100 | ▲ 1,200 | +2.36% | 50,700 | 52,500 | 50,300 | 4,543 |
| 26.04.24 | 50,900 | ▲ 600 | +1.19% | 50,400 | 51,400 | 50,000 | 1,331 |
| 26.04.23 | 50,300 | ▼ 300 | -0.59% | 51,100 | 51,100 | 49,400 | 2,160 |
| 26.04.22 | 50,600 | ▼ 1,900 | -3.62% | 52,100 | 52,100 | 50,200 | 3,324 |
| 26.04.21 | 52,500 | ▲ 2,550 | +5.11% | 49,950 | 53,300 | 49,750 | 9,610 |
| 26.04.20 | 49,950 | ▲ 950 | +1.94% | 48,950 | 50,500 | 48,550 | 3,680 |
| 26.04.17 | 49,000 | ▲ 150 | +0.31% | 49,150 | 49,250 | 48,300 | 1,235 |
| 26.04.16 | 48,850 | ▲ 150 | +0.31% | 49,100 | 49,200 | 48,600 | 2,795 |