조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 37,400 | ▼ 1,000 | -2.60% | 37,900 | 38,500 | 37,100 | 2,839 |
| 26.06.15 | 38,400 | ▲ 1,350 | +3.64% | 38,750 | 38,750 | 37,500 | 3,521 |
| 26.06.12 | 37,050 | ▲ 1,150 | +3.20% | 37,050 | 37,750 | 36,250 | 1,873 |
| 26.06.11 | 35,900 | ▼ 450 | -1.24% | 35,400 | 37,750 | 35,300 | 4,474 |
| 26.06.10 | 36,350 | ▲ 550 | +1.54% | 35,250 | 37,650 | 34,650 | 3,915 |
| 26.06.09 | 35,800 | ▲ 1,950 | +5.76% | 34,550 | 36,400 | 34,550 | 4,632 |
| 26.06.08 | 33,850 | ▼ 2,900 | -7.89% | 33,700 | 34,700 | 33,500 | 5,637 |
| 26.06.05 | 36,750 | ▲ 600 | +1.66% | 35,800 | 36,750 | 35,150 | 2,863 |
| 26.06.04 | 36,150 | ▼ 450 | -1.23% | 36,150 | 37,300 | 35,700 | 6,356 |
| 26.06.02 | 36,600 | ▼ 1,800 | -4.69% | 38,350 | 38,350 | 35,850 | 8,892 |
| 26.06.01 | 38,400 | ▼ 2,300 | -5.65% | 41,850 | 41,850 | 37,850 | 6,824 |
| 26.05.29 | 40,700 | ▲ 800 | +2.01% | 39,900 | 40,700 | 38,850 | 5,348 |
| 26.05.28 | 39,900 | ▼ 200 | -0.50% | 39,700 | 40,100 | 38,550 | 5,683 |
| 26.05.27 | 40,100 | ▼ 2,100 | -4.98% | 42,200 | 42,200 | 39,950 | 3,195 |
| 26.05.26 | 42,200 | ▼ 1,200 | -2.76% | 43,400 | 43,400 | 41,800 | 2,429 |
| 26.05.22 | 43,400 | ▲ 1,600 | +3.83% | 42,100 | 43,400 | 41,750 | 2,375 |
| 26.05.21 | 41,800 | ▼ 600 | -1.42% | 42,500 | 42,950 | 41,800 | 5,205 |
| 26.05.20 | 42,400 | ▼ 1,700 | -3.85% | 44,100 | 44,100 | 40,700 | 13,425 |
| 26.05.19 | 44,100 | ▼ 1,400 | -3.08% | 46,150 | 46,150 | 43,200 | 5,426 |
| 26.05.18 | 45,500 | ▲ 850 | +1.90% | 44,150 | 46,450 | 42,000 | 7,473 |