조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 38,100 | ▲ 500 | +1.33% | 38,650 | 38,650 | 37,350 | 1,544 |
| 26.10.13 | 37,600 | ▼ 1,050 | -2.72% | 38,150 | 38,150 | 36,850 | 5,652 |
| 26.10.12 | 38,650 | ▲ 550 | +1.44% | 38,000 | 38,750 | 37,550 | 3,992 |
| 26.10.08 | 38,100 | ▲ 300 | +0.79% | 37,250 | 38,450 | 37,250 | 1,510 |
| 26.10.07 | 37,800 | ▲ 1,600 | +4.42% | 35,550 | 38,450 | 35,550 | 6,481 |
| 26.10.06 | 36,200 | ▲ 300 | +0.84% | 35,600 | 37,050 | 34,050 | 1,166 |
| 26.10.02 | 35,900 | - 0 | 0.00% | 35,400 | 35,900 | 35,250 | 773 |
| 26.10.01 | 35,900 | ▲ 300 | +0.84% | 35,300 | 36,450 | 35,300 | 1,380 |
| 26.09.30 | 35,600 | ▼ 150 | -0.42% | 36,600 | 36,650 | 34,850 | 1,706 |
| 26.09.29 | 35,750 | ▲ 300 | +0.85% | 34,600 | 35,750 | 34,600 | 703 |
| 26.09.28 | 35,450 | ▲ 500 | +1.43% | 34,550 | 35,800 | 34,550 | 2,290 |
| 26.09.23 | 34,950 | ▼ 1,150 | -3.19% | 36,550 | 36,550 | 34,750 | 6,215 |
| 26.09.22 | 36,100 | ▲ 300 | +0.84% | 36,800 | 36,800 | 35,400 | 3,299 |
| 26.09.21 | 35,800 | ▼ 400 | -1.10% | 36,550 | 36,550 | 35,300 | 3,201 |
| 26.09.18 | 36,200 | ▼ 1,050 | -2.82% | 37,100 | 38,150 | 35,850 | 11,928 |
| 26.09.17 | 37,250 | ▼ 150 | -0.40% | 37,200 | 37,600 | 36,700 | 2,125 |
| 26.09.16 | 37,400 | ▲ 350 | +0.94% | 36,700 | 37,400 | 36,600 | 1,484 |
| 26.09.15 | 37,050 | ▼ 950 | -2.50% | 38,350 | 38,350 | 36,600 | 5,438 |
| 26.09.14 | 38,000 | ▼ 50 | -0.13% | 38,850 | 38,850 | 37,450 | 2,233 |
| 26.09.11 | 38,050 | ▼ 250 | -0.65% | 37,650 | 38,300 | 37,350 | 1,426 |