조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 7,550 | ▼ 220 | -2.83% | 7,820 | 7,820 | 7,520 | 19,199 |
| 26.05.18 | 7,770 | ▼ 780 | -9.12% | 8,550 | 8,550 | 7,650 | 34,698 |
| 26.05.15 | 8,550 | ▼ 20 | -0.23% | 8,850 | 8,850 | 8,230 | 33,549 |
| 26.05.14 | 8,570 | ▼ 370 | -4.14% | 8,950 | 8,950 | 8,430 | 32,557 |
| 26.05.13 | 8,940 | ▼ 1,050 | -10.51% | 9,710 | 9,710 | 8,050 | 76,902 |
| 26.05.12 | 9,990 | ▼ 780 | -7.24% | 10,770 | 10,770 | 9,900 | 64,531 |
| 26.05.11 | 10,770 | ▼ 540 | -4.77% | 11,650 | 11,650 | 10,710 | 38,919 |
| 26.05.08 | 11,310 | ▼ 780 | -6.45% | 11,710 | 11,710 | 11,300 | 46,318 |
| 26.05.07 | 12,090 | ▼ 1,060 | -8.06% | 13,150 | 13,150 | 12,010 | 197,162 |
| 26.05.06 | 13,150 | ▲ 390 | +3.06% | 14,000 | 14,790 | 13,000 | 743,010 |
| 26.05.04 | 12,760 | ▼ 350 | -2.67% | 13,740 | 14,390 | 12,100 | 761,182 |
| 26.04.30 | 13,110 | ▼ 910 | -6.49% | 14,040 | 14,670 | 13,090 | 530 |
| 26.04.29 | 14,020 | ▼ 1,150 | -7.58% | 14,200 | 15,450 | 13,800 | 477,073 |
| 26.04.28 | 15,170 | ▲ 200 | +1.34% | 14,280 | 18,900 | 13,400 | 3,907,480 |
| 26.04.27 | 14,970 | ▲ 3,450 | +29.95% | 14,040 | 14,970 | 11,730 | 1,740,551 |
| 26.04.24 | 11,520 | - 0 | 0.00% | 11,520 | 11,520 | 11,520 | 0 |
| 26.04.23 | 11,520 | - 0 | 0.00% | 11,520 | 11,520 | 11,520 | 0 |
| 26.04.22 | 11,520 | - 0 | 0.00% | 11,520 | 11,520 | 11,520 | 0 |
| 26.04.21 | 11,520 | - 0 | 0.00% | 11,520 | 11,520 | 11,520 | 0 |
| 26.04.20 | 11,520 | - 0 | 0.00% | 11,520 | 11,520 | 11,520 | 0 |