조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 3,770 | ▲ 190 | +5.31% | 3,525 | 3,795 | 3,525 | 4,781 |
| 26.10.15 | 3,580 | ▼ 270 | -7.01% | 3,850 | 3,850 | 3,550 | 9,107 |
| 26.10.14 | 3,850 | - 0 | 0.00% | 3,890 | 3,920 | 3,850 | 7,155 |
| 26.10.13 | 3,850 | ▲ 10 | +0.26% | 3,870 | 3,870 | 3,625 | 11,683 |
| 26.10.12 | 3,840 | ▼ 120 | -3.03% | 3,880 | 3,880 | 3,830 | 2,771 |
| 26.10.08 | 3,960 | ▼ 25 | -0.63% | 4,045 | 4,045 | 3,920 | 1,808 |
| 26.10.07 | 3,985 | ▼ 35 | -0.87% | 4,020 | 4,020 | 3,985 | 4,752 |
| 26.10.06 | 4,020 | ▲ 10 | +0.25% | 4,080 | 4,080 | 3,950 | 2,699 |
| 26.10.02 | 4,010 | ▲ 20 | +0.50% | 4,000 | 4,030 | 3,950 | 4,655 |
| 26.10.01 | 3,990 | ▼ 5 | -0.13% | 3,865 | 3,990 | 3,865 | 2,840 |
| 26.09.30 | 3,995 | ▼ 5 | -0.13% | 3,995 | 3,995 | 3,970 | 2,485 |
| 26.09.29 | 4,000 | ▲ 5 | +0.13% | 3,900 | 4,000 | 3,850 | 9,385 |
| 26.09.28 | 3,995 | ▼ 5 | -0.13% | 4,000 | 4,000 | 3,945 | 4,884 |
| 26.09.23 | 4,000 | ▼ 10 | -0.25% | 4,075 | 4,075 | 4,000 | 3,631 |
| 26.09.22 | 4,010 | ▲ 5 | +0.12% | 4,100 | 4,115 | 4,010 | 1,832 |
| 26.09.21 | 4,005 | - 0 | 0.00% | 3,940 | 4,010 | 3,940 | 1,904 |
| 26.09.18 | 4,005 | ▲ 20 | +0.50% | 4,025 | 4,070 | 3,990 | 4,205 |
| 26.09.17 | 3,985 | - 0 | 0.00% | 4,000 | 4,005 | 3,985 | 6,894 |
| 26.09.16 | 3,985 | ▼ 75 | -1.85% | 3,985 | 4,080 | 3,985 | 4,170 |
| 26.09.15 | 4,060 | ▼ 25 | -0.61% | 4,145 | 4,145 | 4,000 | 3,661 |