조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 5,000 | ▼ 350 | -6.54% | 5,200 | 5,200 | 5,000 | 16,854 |
| 26.06.17 | 5,350 | ▼ 300 | -5.31% | 5,600 | 5,600 | 5,260 | 9,735 |
| 26.06.16 | 5,650 | ▼ 10 | -0.18% | 5,700 | 5,700 | 5,650 | 12,447 |
| 26.06.15 | 5,660 | ▲ 160 | +2.91% | 5,590 | 5,660 | 5,550 | 11,162 |
| 26.06.12 | 5,500 | ▲ 400 | +7.84% | 5,590 | 5,590 | 5,400 | 18,044 |
| 26.06.11 | 5,100 | ▲ 150 | +3.03% | 4,700 | 5,100 | 4,700 | 7,456 |
| 26.06.10 | 4,950 | ▼ 150 | -2.94% | 5,030 | 5,030 | 4,860 | 24,062 |
| 26.06.09 | 5,100 | ▲ 100 | +2.00% | 5,100 | 5,100 | 5,020 | 16,134 |
| 26.06.08 | 5,000 | ▼ 470 | -8.59% | 5,090 | 5,090 | 4,950 | 28,077 |
| 26.06.05 | 5,470 | ▲ 320 | +6.21% | 5,200 | 5,920 | 5,200 | 45,484 |
| 26.06.04 | 5,150 | ▼ 150 | -2.83% | 5,350 | 5,350 | 5,110 | 13,189 |
| 26.06.02 | 5,300 | ▼ 640 | -10.77% | 5,870 | 5,870 | 5,260 | 47,481 |
| 26.06.01 | 5,940 | ▼ 10 | -0.17% | 5,950 | 6,060 | 5,940 | 36,253 |
| 26.05.29 | 5,950 | ▼ 280 | -4.49% | 6,320 | 6,320 | 5,870 | 27,450 |
| 26.05.28 | 6,230 | ▼ 540 | -7.98% | 6,790 | 6,790 | 6,200 | 27,247 |
| 26.05.27 | 6,770 | ▼ 690 | -9.25% | 7,510 | 7,510 | 6,750 | 25,759 |
| 26.05.26 | 7,460 | ▲ 10 | +0.13% | 7,540 | 7,580 | 7,450 | 17,959 |
| 26.05.22 | 7,450 | ▲ 160 | +2.19% | 7,540 | 7,540 | 7,370 | 15,407 |
| 26.05.21 | 7,290 | ▲ 320 | +4.59% | 7,010 | 7,660 | 7,010 | 40,526 |
| 26.05.20 | 6,970 | ▼ 580 | -7.68% | 7,350 | 7,350 | 6,940 | 32,772 |