조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,352 | ▼ 56 | -3.98% | 1,420 | 1,422 | 1,332 | 487,249 |
| 26.05.14 | 1,408 | ▼ 12 | -0.85% | 1,416 | 1,420 | 1,356 | 755,402 |
| 26.05.13 | 1,420 | ▼ 18 | -1.25% | 1,414 | 1,460 | 1,402 | 350,736 |
| 26.05.12 | 1,438 | ▼ 42 | -2.84% | 1,480 | 1,480 | 1,398 | 518,680 |
| 26.05.11 | 1,480 | ▼ 46 | -3.01% | 1,526 | 1,546 | 1,466 | 539,502 |
| 26.05.08 | 1,526 | ▼ 12 | -0.78% | 1,534 | 1,550 | 1,506 | 397,957 |
| 26.05.07 | 1,538 | ▼ 20 | -1.28% | 1,550 | 1,578 | 1,536 | 300,883 |
| 26.05.06 | 1,558 | ▼ 48 | -2.99% | 1,606 | 1,616 | 1,546 | 509,152 |
| 26.05.04 | 1,606 | ▼ 2 | -0.12% | 1,608 | 1,632 | 1,586 | 389,281 |
| 26.04.30 | 1,608 | ▼ 16 | -0.99% | 1,622 | 1,626 | 1,586 | 367,973 |
| 26.04.29 | 1,624 | ▼ 28 | -1.69% | 1,654 | 1,674 | 1,610 | 342,936 |
| 26.04.28 | 1,652 | ▲ 22 | +1.35% | 1,624 | 1,690 | 1,624 | 593,095 |
| 26.04.27 | 1,630 | ▲ 20 | +1.24% | 1,610 | 1,646 | 1,598 | 331,638 |
| 26.04.24 | 1,610 | ▲ 10 | +0.63% | 1,598 | 1,612 | 1,592 | 190,198 |
| 26.04.23 | 1,600 | ▼ 2 | -0.12% | 1,612 | 1,614 | 1,594 | 280,004 |
| 26.04.22 | 1,602 | ▼ 10 | -0.62% | 1,594 | 1,610 | 1,590 | 213,712 |
| 26.04.21 | 1,612 | ▲ 16 | +1.00% | 1,600 | 1,634 | 1,594 | 257,722 |
| 26.04.20 | 1,596 | ▼ 30 | -1.85% | 1,620 | 1,622 | 1,594 | 372,223 |
| 26.04.17 | 1,626 | ▼ 14 | -0.85% | 1,640 | 1,646 | 1,606 | 291,632 |
| 26.04.16 | 1,640 | ▲ 16 | +0.99% | 1,636 | 1,650 | 1,600 | 304,259 |