조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,095 | - 0 | 0.00% | 1,095 | 1,124 | 1,088 | 284,372 |
| 26.10.13 | 1,095 | ▼ 23 | -2.06% | 1,118 | 1,118 | 1,071 | 318,729 |
| 26.10.12 | 1,118 | ▲ 4 | +0.36% | 1,111 | 1,130 | 1,105 | 516,652 |
| 26.10.08 | 1,114 | ▼ 12 | -1.07% | 1,126 | 1,128 | 1,104 | 374,922 |
| 26.10.07 | 1,126 | ▲ 8 | +0.72% | 1,118 | 1,132 | 1,110 | 253,158 |
| 26.10.06 | 1,118 | ▼ 19 | -1.67% | 1,137 | 1,137 | 1,111 | 286,508 |
| 26.10.02 | 1,137 | ▲ 15 | +1.34% | 1,120 | 1,139 | 1,116 | 176,988 |
| 26.10.01 | 1,122 | ▼ 1 | -0.09% | 1,124 | 1,142 | 1,112 | 368,541 |
| 26.09.30 | 1,123 | ▲ 1 | +0.09% | 1,130 | 1,146 | 1,123 | 249,166 |
| 26.09.29 | 1,122 | ▼ 31 | -2.69% | 1,151 | 1,151 | 1,113 | 438,893 |
| 26.09.28 | 1,153 | - 0 | 0.00% | 1,152 | 1,160 | 1,134 | 530,814 |
| 26.09.23 | 1,153 | ▼ 8 | -0.69% | 1,162 | 1,183 | 1,138 | 827,771 |
| 26.09.22 | 1,161 | ▼ 47 | -3.89% | 1,216 | 1,238 | 1,159 | 2,715,205 |
| 26.09.21 | 1,208 | ▼ 145 | -10.72% | 1,455 | 1,482 | 1,208 | 10,511,282 |
| 26.09.18 | 1,353 | ▲ 312 | +29.97% | 1,090 | 1,353 | 1,085 | 5,016,525 |
| 26.09.17 | 1,041 | - 0 | 0.00% | 1,041 | 1,055 | 1,035 | 50,735 |
| 26.09.16 | 1,041 | ▼ 7 | -0.67% | 1,048 | 1,058 | 1,038 | 106,358 |
| 26.09.15 | 1,048 | - 0 | 0.00% | 1,048 | 1,049 | 1,037 | 92,812 |
| 26.09.14 | 1,048 | ▼ 24 | -2.24% | 1,072 | 1,072 | 1,041 | 128,873 |
| 26.09.11 | 1,072 | ▼ 6 | -0.56% | 1,078 | 1,079 | 1,057 | 57,619 |