조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,248 | ▲ 132 | +11.83% | 1,126 | 1,282 | 1,122 | 1,266,555 |
| 26.06.15 | 1,116 | ▼ 38 | -3.29% | 1,154 | 1,184 | 1,112 | 465,199 |
| 26.06.12 | 1,154 | ▲ 42 | +3.78% | 1,126 | 1,172 | 1,122 | 271,454 |
| 26.06.11 | 1,112 | ▼ 34 | -2.97% | 1,130 | 1,170 | 1,108 | 277,555 |
| 26.06.10 | 1,146 | ▲ 48 | +4.37% | 1,128 | 1,162 | 1,080 | 429,838 |
| 26.06.09 | 1,098 | ▼ 38 | -3.35% | 1,146 | 1,238 | 1,094 | 1,895,949 |
| 26.06.08 | 1,136 | ▼ 34 | -2.91% | 1,160 | 1,178 | 1,110 | 233,713 |
| 26.06.05 | 1,170 | ▼ 50 | -4.10% | 1,218 | 1,240 | 1,170 | 203,230 |
| 26.06.04 | 1,220 | ▲ 28 | +2.35% | 1,200 | 1,274 | 1,152 | 723,662 |
| 26.06.02 | 1,192 | ▲ 18 | +1.53% | 1,142 | 1,440 | 1,104 | 2,157,098 |
| 26.06.01 | 1,174 | ▼ 22 | -1.84% | 1,196 | 1,204 | 1,140 | 476,474 |
| 26.05.29 | 1,196 | ▼ 52 | -4.17% | 1,248 | 1,260 | 1,174 | 465,296 |
| 26.05.28 | 1,248 | - 0 | 0.00% | 1,248 | 1,256 | 1,220 | 255,337 |
| 26.05.27 | 1,248 | ▼ 54 | -4.15% | 1,292 | 1,330 | 1,232 | 425,420 |
| 26.05.26 | 1,302 | ▼ 46 | -3.41% | 1,356 | 1,364 | 1,288 | 310,484 |
| 26.05.22 | 1,348 | ▲ 32 | +2.43% | 1,320 | 1,366 | 1,306 | 318,922 |
| 26.05.21 | 1,316 | ▲ 72 | +5.79% | 1,270 | 1,420 | 1,250 | 825,226 |
| 26.05.20 | 1,244 | ▼ 84 | -6.33% | 1,340 | 1,340 | 1,228 | 374,401 |
| 26.05.19 | 1,328 | ▲ 4 | +0.30% | 1,318 | 1,350 | 1,290 | 188,722 |
| 26.05.18 | 1,324 | ▼ 28 | -2.07% | 1,360 | 1,360 | 1,296 | 313,083 |