조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.11 | 4,355 | ▲ 55 | +1.28% | 4,355 | 4,410 | 4,355 | 646 |
| 26.05.08 | 4,300 | ▼ 85 | -1.94% | 4,435 | 4,480 | 4,300 | 2,696 |
| 26.05.07 | 4,385 | ▲ 5 | +0.11% | 4,400 | 4,435 | 4,380 | 1,041 |
| 26.05.06 | 4,380 | ▲ 20 | +0.46% | 4,445 | 4,445 | 4,370 | 2,662 |
| 26.05.04 | 4,360 | ▼ 50 | -1.13% | 4,495 | 4,495 | 4,360 | 5,657 |
| 26.04.30 | 4,410 | ▼ 110 | -2.43% | 4,465 | 4,465 | 4,410 | 4,851 |
| 26.04.29 | 4,520 | - 0 | 0.00% | 4,520 | 4,520 | 4,430 | 3,947 |
| 26.04.28 | 4,520 | ▲ 90 | +2.03% | 4,430 | 4,520 | 4,430 | 9,063 |
| 26.04.27 | 4,430 | ▼ 15 | -0.34% | 4,450 | 4,450 | 4,415 | 270 |
| 26.04.24 | 4,445 | - 0 | 0.00% | 4,400 | 4,445 | 4,380 | 4,112 |
| 26.04.23 | 4,445 | - 0 | 0.00% | 4,450 | 4,450 | 4,405 | 592 |
| 26.04.22 | 4,445 | - 0 | 0.00% | 4,470 | 4,470 | 4,410 | 957 |
| 26.04.21 | 4,445 | ▼ 15 | -0.34% | 4,460 | 4,460 | 4,410 | 130 |
| 26.04.20 | 4,460 | ▲ 30 | +0.68% | 4,430 | 4,460 | 4,430 | 426 |
| 26.04.17 | 4,430 | - 0 | 0.00% | 4,430 | 4,430 | 4,360 | 1,137 |
| 26.04.16 | 4,430 | ▼ 35 | -0.78% | 4,490 | 4,490 | 4,430 | 1,018 |
| 26.04.15 | 4,465 | ▼ 10 | -0.22% | 4,540 | 4,540 | 4,410 | 1,322 |
| 26.04.14 | 4,475 | ▲ 75 | +1.70% | 4,440 | 4,475 | 4,380 | 5,180 |
| 26.04.13 | 4,400 | ▲ 5 | +0.11% | 4,440 | 4,440 | 4,340 | 737 |
| 26.04.10 | 4,395 | ▲ 5 | +0.11% | 4,420 | 4,480 | 4,395 | 1,047 |