조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,190 | ▲ 890 | +14.13% | 6,290 | 7,190 | 6,260 | 1,034 |
| 26.10.13 | 6,300 | ▼ 210 | -3.23% | 6,700 | 6,700 | 6,020 | 1,169 |
| 26.10.12 | 6,510 | ▼ 690 | -9.58% | 7,290 | 7,460 | 6,510 | 1,603 |
| 26.10.08 | 7,200 | ▼ 300 | -4.00% | 7,520 | 7,640 | 7,200 | 728 |
| 26.10.07 | 7,500 | ▼ 280 | -3.60% | 7,860 | 7,890 | 7,500 | 1,860 |
| 26.10.06 | 7,780 | ▼ 1,140 | -12.78% | 8,400 | 8,400 | 7,780 | 3,119 |
| 26.10.02 | 8,920 | ▲ 680 | +8.25% | 8,240 | 8,920 | 8,150 | 492 |
| 26.10.01 | 8,240 | ▲ 240 | +3.00% | 7,910 | 8,250 | 7,910 | 1,222 |
| 26.09.30 | 8,000 | ▲ 370 | +4.85% | 7,670 | 8,860 | 7,640 | 962 |
| 26.09.29 | 7,630 | ▼ 870 | -10.24% | 8,330 | 8,340 | 7,630 | 1,296 |
| 26.09.28 | 8,500 | ▲ 280 | +3.41% | 8,390 | 8,520 | 8,220 | 1,629 |
| 26.09.23 | 8,220 | ▼ 210 | -2.49% | 8,230 | 8,290 | 8,210 | 3,469 |
| 26.09.22 | 8,430 | ▼ 90 | -1.06% | 8,510 | 8,520 | 8,310 | 6,311 |
| 26.09.21 | 8,520 | ▼ 2,150 | -20.15% | 10,000 | 10,000 | 8,510 | 26,863 |
| 26.09.18 | 10,670 | ▲ 2,460 | +29.96% | 8,400 | 10,670 | 8,400 | 31,822 |
| 26.09.17 | 8,210 | ▼ 290 | -3.41% | 8,230 | 8,230 | 8,210 | 250 |
| 26.09.16 | 8,500 | ▼ 300 | -3.41% | 8,800 | 8,800 | 8,500 | 211 |
| 26.09.15 | 8,800 | ▼ 300 | -3.30% | 9,260 | 9,260 | 8,720 | 511 |
| 26.09.14 | 9,100 | ▼ 50 | -0.55% | 9,100 | 9,100 | 9,100 | 0 |
| 26.09.11 | 9,150 | ▼ 40 | -0.44% | 8,600 | 9,190 | 8,600 | 101 |