조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.10 | 4,515 | ▼ 85 | -1.85% | 4,600 | 4,645 | 4,515 | 1,935 |
| 26.06.09 | 4,600 | ▲ 90 | +2.00% | 4,520 | 4,600 | 4,515 | 3,219 |
| 26.06.08 | 4,510 | ▼ 40 | -0.88% | 4,550 | 4,675 | 4,440 | 2,644 |
| 26.06.05 | 4,550 | ▼ 245 | -5.11% | 4,750 | 4,750 | 4,500 | 14,920 |
| 26.06.04 | 4,795 | ▲ 255 | +5.62% | 4,595 | 4,795 | 4,595 | 2,545 |
| 26.06.02 | 4,540 | ▼ 140 | -2.99% | 4,480 | 4,540 | 4,480 | 1,235 |
| 26.06.01 | 4,680 | ▼ 140 | -2.90% | 4,820 | 4,820 | 4,660 | 2,234 |
| 26.05.29 | 4,820 | ▲ 120 | +2.55% | 4,820 | 4,820 | 4,440 | 4,401 |
| 26.05.28 | 4,700 | ▲ 150 | +3.30% | 4,550 | 4,800 | 4,510 | 645 |
| 26.05.27 | 4,550 | ▼ 245 | -5.11% | 4,795 | 4,795 | 4,410 | 5,668 |
| 26.05.26 | 4,795 | ▲ 75 | +1.59% | 4,815 | 4,815 | 4,795 | 11,025 |
| 26.05.22 | 4,720 | ▼ 30 | -0.63% | 4,660 | 4,720 | 4,465 | 9,438 |
| 26.05.21 | 4,750 | ▲ 170 | +3.71% | 4,640 | 4,760 | 4,550 | 3,604 |
| 26.05.20 | 4,580 | ▲ 85 | +1.89% | 4,495 | 4,585 | 4,495 | 3,850 |
| 26.05.19 | 4,495 | ▲ 130 | +2.98% | 4,380 | 4,500 | 4,380 | 4,789 |
| 26.05.18 | 4,365 | ▼ 205 | -4.49% | 4,485 | 4,485 | 4,365 | 3,024 |
| 26.05.15 | 4,570 | ▼ 65 | -1.40% | 4,635 | 4,635 | 4,480 | 3,294 |
| 26.05.14 | 4,635 | ▼ 40 | -0.86% | 4,675 | 4,675 | 4,565 | 7,364 |
| 26.05.13 | 4,675 | ▲ 355 | +8.22% | 4,350 | 4,740 | 4,350 | 13,314 |
| 26.05.12 | 4,320 | ▼ 35 | -0.80% | 4,380 | 4,420 | 4,300 | 9,494 |