조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.11 | 7,330 | ▼ 90 | -1.21% | 7,500 | 7,500 | 7,300 | 708 |
| 26.05.08 | 7,420 | ▲ 60 | +0.82% | 7,430 | 7,460 | 7,420 | 370 |
| 26.05.07 | 7,360 | ▲ 10 | +0.14% | 7,300 | 7,380 | 7,250 | 2,792 |
| 26.05.06 | 7,350 | ▼ 140 | -1.87% | 7,400 | 7,470 | 7,280 | 1,319 |
| 26.05.04 | 7,490 | - 0 | 0.00% | 7,350 | 7,500 | 7,330 | 1,622 |
| 26.04.30 | 7,490 | - 0 | 0.00% | 7,540 | 7,540 | 7,490 | 179 |
| 26.04.29 | 7,490 | ▲ 30 | +0.40% | 7,580 | 7,580 | 7,250 | 1,704 |
| 26.04.28 | 7,460 | ▲ 140 | +1.91% | 7,330 | 7,460 | 7,250 | 2,534 |
| 26.04.27 | 7,320 | ▼ 10 | -0.14% | 7,220 | 7,320 | 7,200 | 2,472 |
| 26.04.24 | 7,330 | ▲ 170 | +2.37% | 7,200 | 7,390 | 7,100 | 1,128 |
| 26.04.23 | 7,160 | ▼ 140 | -1.92% | 7,380 | 7,400 | 7,120 | 2,487 |
| 26.04.22 | 7,300 | ▼ 60 | -0.82% | 7,370 | 7,370 | 7,120 | 1,364 |
| 26.04.21 | 7,360 | ▲ 80 | +1.10% | 7,310 | 7,390 | 7,310 | 830 |
| 26.04.20 | 7,280 | ▲ 220 | +3.12% | 7,090 | 7,280 | 7,090 | 1,598 |
| 26.04.17 | 7,060 | ▲ 100 | +1.44% | 6,960 | 7,060 | 6,880 | 907 |
| 26.04.16 | 6,960 | ▲ 160 | +2.35% | 6,930 | 6,990 | 6,830 | 3,264 |
| 26.04.15 | 6,800 | ▼ 140 | -2.02% | 6,940 | 6,940 | 6,720 | 5,942 |
| 26.04.14 | 6,940 | ▲ 110 | +1.61% | 6,790 | 6,970 | 6,760 | 10,826 |
| 26.04.13 | 6,830 | - 0 | 0.00% | 6,830 | 6,830 | 6,800 | 356 |
| 26.04.10 | 6,830 | - 0 | 0.00% | 6,960 | 6,960 | 6,830 | 770 |