조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 5,000 | ▲ 130 | +2.67% | 4,840 | 5,100 | 4,840 | 419 |
| 26.10.14 | 4,870 | ▼ 85 | -1.72% | 5,390 | 5,390 | 4,870 | 848 |
| 26.10.13 | 4,955 | ▼ 40 | -0.80% | 4,995 | 4,995 | 4,650 | 402 |
| 26.10.12 | 4,995 | - 0 | 0.00% | 4,750 | 4,995 | 4,750 | 541 |
| 26.10.08 | 4,995 | ▲ 95 | +1.94% | 4,910 | 5,100 | 4,900 | 395 |
| 26.10.07 | 4,900 | ▲ 140 | +2.94% | 4,750 | 4,900 | 4,650 | 619 |
| 26.10.06 | 4,760 | ▼ 340 | -6.67% | 5,150 | 5,150 | 4,760 | 1,601 |
| 26.10.02 | 5,100 | ▲ 50 | +0.99% | 5,000 | 5,100 | 4,950 | 1,065 |
| 26.10.01 | 5,050 | ▲ 40 | +0.80% | 5,100 | 5,100 | 4,995 | 632 |
| 26.09.30 | 5,010 | ▼ 70 | -1.38% | 5,080 | 5,080 | 5,000 | 465 |
| 26.09.29 | 5,080 | ▼ 310 | -5.75% | 5,110 | 5,360 | 5,080 | 1,233 |
| 26.09.28 | 5,390 | ▲ 360 | +7.16% | 5,070 | 5,680 | 5,000 | 2,730 |
| 26.09.23 | 5,030 | ▼ 150 | -2.90% | 5,110 | 5,140 | 5,010 | 2,343 |
| 26.09.22 | 5,180 | ▼ 60 | -1.15% | 5,500 | 5,500 | 5,090 | 3,543 |
| 26.09.21 | 5,240 | ▼ 1,330 | -20.24% | 5,800 | 5,800 | 5,240 | 12,132 |
| 26.09.18 | 6,570 | ▲ 1,510 | +29.84% | 5,060 | 6,570 | 5,060 | 23,438 |
| 26.09.17 | 5,060 | ▼ 520 | -9.32% | 5,560 | 5,560 | 5,010 | 2,036 |
| 26.09.16 | 5,580 | ▼ 840 | -13.08% | 6,310 | 6,310 | 5,580 | 1,088 |
| 26.09.15 | 6,420 | ▲ 780 | +13.83% | 5,740 | 6,420 | 5,610 | 50 |
| 26.09.14 | 5,640 | ▼ 110 | -1.91% | 5,650 | 5,650 | 5,620 | 134 |