조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.10 | 7,010 | ▼ 170 | -2.37% | 7,300 | 7,300 | 7,010 | 2,358 |
| 26.06.09 | 7,180 | - 0 | 0.00% | 7,320 | 7,320 | 7,180 | 209 |
| 26.06.08 | 7,180 | - 0 | 0.00% | 7,260 | 7,260 | 7,180 | 155 |
| 26.06.05 | 7,180 | ▼ 300 | -4.01% | 7,550 | 7,550 | 7,110 | 2,378 |
| 26.06.04 | 7,480 | ▲ 100 | +1.36% | 7,490 | 7,490 | 7,200 | 296 |
| 26.06.02 | 7,380 | ▼ 10 | -0.14% | 7,500 | 7,500 | 7,190 | 30 |
| 26.06.01 | 7,390 | ▼ 10 | -0.14% | 7,500 | 7,500 | 7,180 | 379 |
| 26.05.29 | 7,400 | ▼ 290 | -3.77% | 7,480 | 7,480 | 7,060 | 1,715 |
| 26.05.28 | 7,690 | ▲ 70 | +0.92% | 7,750 | 7,750 | 7,530 | 222 |
| 26.05.27 | 7,620 | ▼ 140 | -1.80% | 7,650 | 7,740 | 7,580 | 664 |
| 26.05.26 | 7,760 | - 0 | 0.00% | 7,760 | 8,000 | 7,680 | 379 |
| 26.05.22 | 7,760 | ▲ 50 | +0.65% | 7,770 | 7,770 | 7,760 | 6 |
| 26.05.21 | 7,710 | ▲ 90 | +1.18% | 7,620 | 7,770 | 7,600 | 915 |
| 26.05.20 | 7,620 | ▼ 10 | -0.13% | 7,500 | 7,630 | 7,500 | 1,001 |
| 26.05.19 | 7,630 | ▲ 30 | +0.39% | 7,590 | 7,630 | 7,460 | 919 |
| 26.05.18 | 7,600 | ▼ 200 | -2.56% | 7,960 | 7,960 | 7,510 | 1,243 |
| 26.05.15 | 7,800 | ▼ 50 | -0.64% | 8,010 | 8,010 | 7,660 | 1,081 |
| 26.05.14 | 7,850 | ▲ 80 | +1.03% | 8,050 | 8,060 | 7,850 | 1,760 |
| 26.05.13 | 7,770 | ▲ 470 | +6.44% | 7,290 | 7,780 | 7,290 | 5,419 |
| 26.05.12 | 7,300 | ▼ 30 | -0.41% | 7,330 | 7,330 | 7,200 | 3,407 |