조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 28,250 | ▼ 2,300 | -7.53% | 29,700 | 30,350 | 27,950 | 136,010 |
| 26.05.14 | 30,550 | ▲ 1,800 | +6.26% | 28,350 | 32,100 | 28,200 | 318,533 |
| 26.05.13 | 28,750 | ▲ 2,650 | +10.15% | 25,900 | 28,950 | 25,650 | 184,747 |
| 26.05.12 | 26,100 | ▼ 800 | -2.97% | 27,100 | 27,100 | 25,300 | 82,718 |
| 26.05.11 | 26,900 | ▼ 550 | -2.00% | 27,450 | 27,800 | 26,750 | 67,979 |
| 26.05.08 | 27,450 | ▼ 800 | -2.83% | 27,700 | 28,000 | 26,550 | 116,156 |
| 26.05.07 | 28,250 | ▼ 600 | -2.08% | 28,800 | 28,800 | 27,400 | 100,855 |
| 26.05.06 | 28,850 | ▼ 1,650 | -5.41% | 30,250 | 30,250 | 28,500 | 133,674 |
| 26.05.04 | 30,500 | ▲ 450 | +1.50% | 30,500 | 31,550 | 29,950 | 117,698 |
| 26.04.30 | 30,050 | ▼ 1,650 | -5.21% | 31,350 | 31,400 | 29,850 | 97,118 |
| 26.04.29 | 31,700 | ▼ 700 | -2.16% | 31,700 | 32,600 | 31,150 | 78,581 |
| 26.04.28 | 32,400 | ▲ 150 | +0.47% | 32,250 | 33,450 | 31,100 | 103,035 |
| 26.04.27 | 32,250 | ▲ 100 | +0.31% | 33,850 | 33,850 | 31,050 | 171,222 |
| 26.04.24 | 32,150 | ▲ 1,750 | +5.76% | 30,100 | 32,600 | 29,100 | 278,767 |
| 26.04.23 | 30,400 | ▼ 100 | -0.33% | 30,000 | 30,550 | 28,300 | 301,739 |
| 26.04.22 | 30,500 | ▲ 4,350 | +16.63% | 27,200 | 32,900 | 26,200 | 766,590 |
| 26.04.21 | 26,150 | ▲ 2,250 | +9.41% | 23,400 | 27,950 | 23,250 | 320,736 |
| 26.04.20 | 23,900 | ▲ 850 | +3.69% | 23,400 | 24,450 | 23,150 | 60,624 |
| 26.04.17 | 23,050 | ▲ 200 | +0.88% | 23,000 | 23,250 | 22,650 | 26,748 |
| 26.04.16 | 22,850 | ▲ 200 | +0.88% | 22,750 | 23,550 | 22,550 | 47,753 |