조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 23,250 | ▼ 200 | -0.85% | 23,750 | 24,350 | 22,450 | 180,259 |
| 26.06.15 | 23,450 | ▲ 200 | +0.86% | 23,950 | 24,350 | 23,350 | 27,196 |
| 26.06.12 | 23,250 | ▲ 800 | +3.56% | 22,900 | 23,700 | 22,600 | 82,620 |
| 26.06.11 | 22,450 | ▼ 100 | -0.44% | 22,050 | 23,000 | 22,000 | 82,624 |
| 26.06.10 | 22,550 | ▲ 250 | +1.12% | 22,150 | 23,300 | 22,000 | 32,649 |
| 26.06.09 | 22,300 | ▲ 950 | +4.45% | 22,550 | 22,750 | 21,300 | 88,064 |
| 26.06.08 | 21,350 | ▼ 1,950 | -8.37% | 21,750 | 22,200 | 21,350 | 70,067 |
| 26.06.05 | 23,300 | ▼ 200 | -0.85% | 22,900 | 24,750 | 22,500 | 62,427 |
| 26.06.04 | 23,500 | ▼ 450 | -1.88% | 23,500 | 24,050 | 22,750 | 76,812 |
| 26.06.02 | 23,950 | ▼ 450 | -1.84% | 25,000 | 25,000 | 23,150 | 148,195 |
| 26.06.01 | 24,400 | ▼ 300 | -1.21% | 24,700 | 25,200 | 23,000 | 71,186 |
| 26.05.29 | 24,700 | ▼ 100 | -0.40% | 24,350 | 25,250 | 24,200 | 136,833 |
| 26.05.28 | 24,800 | ▼ 500 | -1.98% | 25,900 | 25,900 | 24,125 | 67,211 |
| 26.05.27 | 25,300 | ▼ 1,850 | -6.81% | 26,750 | 26,950 | 24,800 | 107,218 |
| 26.05.26 | 27,150 | ▼ 1,250 | -4.40% | 28,450 | 28,500 | 27,100 | 70,446 |
| 26.05.22 | 28,400 | ▼ 200 | -0.70% | 28,500 | 29,400 | 28,100 | 29,487 |
| 26.05.21 | 28,600 | ▲ 100 | +0.35% | 28,550 | 28,900 | 28,150 | 197,620 |
| 26.05.20 | 28,500 | ▲ 350 | +1.24% | 28,250 | 28,650 | 26,000 | 66,271 |
| 26.05.19 | 28,150 | ▲ 400 | +1.44% | 28,050 | 29,050 | 26,850 | 94,254 |
| 26.05.18 | 27,750 | ▼ 500 | -1.77% | 27,700 | 28,550 | 26,800 | 72,672 |