조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 27,400 | ▲ 200 | +0.74% | 26,850 | 27,650 | 26,700 | 25,072 |
| 26.10.13 | 27,200 | ▼ 250 | -0.91% | 26,950 | 27,250 | 25,900 | 30,090 |
| 26.10.12 | 27,450 | ▼ 100 | -0.36% | 27,050 | 28,100 | 27,000 | 43,957 |
| 26.10.08 | 27,550 | ▲ 2,100 | +8.25% | 25,450 | 27,950 | 25,200 | 93,692 |
| 26.10.07 | 25,450 | ▼ 450 | -1.74% | 25,900 | 26,300 | 25,200 | 15,889 |
| 26.10.06 | 25,900 | ▲ 900 | +3.60% | 25,000 | 25,950 | 24,700 | 21,997 |
| 26.10.02 | 25,000 | ▼ 700 | -2.72% | 25,350 | 26,100 | 24,850 | 12,906 |
| 26.10.01 | 25,700 | ▲ 500 | +1.98% | 25,200 | 26,000 | 25,050 | 17,855 |
| 26.09.30 | 25,200 | ▼ 250 | -0.98% | 25,600 | 26,250 | 25,200 | 10,605 |
| 26.09.29 | 25,450 | ▼ 850 | -3.23% | 26,450 | 26,450 | 25,100 | 9,711 |
| 26.09.28 | 26,300 | ▲ 1,200 | +4.78% | 25,200 | 26,800 | 24,800 | 43,767 |
| 26.09.23 | 25,100 | ▼ 250 | -0.99% | 25,450 | 25,800 | 24,850 | 19,255 |
| 26.09.22 | 25,350 | - 0 | 0.00% | 25,650 | 25,850 | 24,800 | 30,937 |
| 26.09.21 | 25,350 | ▼ 1,050 | -3.98% | 26,750 | 26,900 | 25,350 | 35,448 |
| 26.09.18 | 26,400 | ▼ 800 | -2.94% | 27,250 | 27,700 | 26,400 | 26,849 |
| 26.09.17 | 27,200 | ▲ 500 | +1.87% | 26,700 | 27,450 | 26,100 | 17,698 |
| 26.09.16 | 26,700 | ▼ 350 | -1.29% | 27,050 | 27,400 | 26,500 | 9,273 |
| 26.09.15 | 27,050 | ▼ 100 | -0.37% | 27,050 | 27,550 | 26,800 | 12,683 |
| 26.09.14 | 27,150 | ▲ 700 | +2.65% | 26,550 | 27,900 | 26,150 | 18,739 |
| 26.09.11 | 26,450 | ▼ 450 | -1.67% | 26,500 | 27,250 | 26,000 | 19,311 |