조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 9,680 | ▼ 520 | -5.10% | 10,700 | 10,870 | 9,360 | 2,497,654 |
| 26.05.14 | 10,200 | ▲ 2,350 | +29.94% | 7,850 | 10,200 | 7,850 | 2,788,676 |
| 26.05.13 | 7,850 | ▼ 150 | -1.88% | 8,000 | 8,000 | 7,660 | 36,727 |
| 26.05.12 | 8,000 | ▲ 220 | +2.83% | 7,770 | 8,000 | 7,660 | 35,438 |
| 26.05.11 | 7,780 | ▼ 210 | -2.63% | 7,970 | 7,970 | 7,760 | 59,972 |
| 26.05.08 | 7,990 | - 0 | 0.00% | 7,980 | 8,070 | 7,940 | 19,544 |
| 26.05.07 | 7,990 | ▲ 20 | +0.25% | 7,970 | 8,070 | 7,920 | 20,321 |
| 26.05.06 | 7,970 | ▼ 80 | -0.99% | 7,990 | 8,050 | 7,900 | 45,387 |
| 26.05.04 | 8,050 | ▼ 70 | -0.86% | 8,130 | 8,200 | 8,050 | 34,927 |
| 26.04.30 | 8,120 | ▼ 50 | -0.61% | 8,220 | 8,220 | 8,090 | 31,111 |
| 26.04.29 | 8,170 | ▼ 30 | -0.37% | 8,200 | 8,230 | 8,160 | 17,415 |
| 26.04.28 | 8,200 | ▲ 10 | +0.12% | 8,190 | 8,230 | 8,160 | 22,184 |
| 26.04.27 | 8,190 | ▼ 40 | -0.49% | 8,230 | 8,290 | 8,190 | 21,504 |
| 26.04.24 | 8,230 | ▲ 20 | +0.24% | 8,210 | 8,280 | 8,210 | 14,537 |
| 26.04.23 | 8,210 | ▲ 20 | +0.24% | 8,200 | 8,260 | 8,160 | 29,217 |
| 26.04.22 | 8,190 | - 0 | 0.00% | 8,180 | 8,220 | 8,130 | 14,889 |
| 26.04.21 | 8,190 | ▼ 10 | -0.12% | 8,190 | 8,220 | 8,130 | 38,795 |
| 26.04.20 | 8,200 | ▼ 30 | -0.36% | 8,230 | 8,240 | 8,170 | 29,759 |
| 26.04.17 | 8,230 | ▲ 50 | +0.61% | 8,200 | 8,270 | 8,140 | 37,506 |
| 26.04.16 | 8,180 | ▲ 200 | +2.51% | 8,010 | 8,190 | 8,010 | 38,177 |