조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,850 | ▼ 60 | -0.61% | 10,000 | 10,000 | 9,700 | 14,666 |
| 26.10.13 | 9,910 | ▼ 30 | -0.30% | 9,980 | 9,980 | 9,640 | 31,413 |
| 26.10.12 | 9,940 | ▼ 200 | -1.97% | 10,140 | 10,140 | 9,940 | 34,528 |
| 26.10.08 | 10,140 | ▼ 70 | -0.69% | 10,140 | 10,330 | 10,020 | 18,716 |
| 26.10.07 | 10,210 | ▲ 290 | +2.92% | 9,990 | 10,350 | 9,870 | 44,345 |
| 26.10.06 | 9,920 | ▲ 110 | +1.12% | 9,910 | 9,980 | 9,810 | 24,608 |
| 26.10.02 | 9,810 | ▼ 190 | -1.90% | 10,100 | 10,180 | 9,810 | 36,805 |
| 26.10.01 | 10,000 | ▲ 10 | +0.10% | 9,940 | 10,170 | 9,860 | 32,423 |
| 26.09.30 | 9,990 | ▲ 30 | +0.30% | 9,960 | 10,060 | 9,870 | 15,392 |
| 26.09.29 | 9,960 | ▼ 10 | -0.10% | 10,000 | 10,040 | 9,830 | 30,499 |
| 26.09.28 | 9,970 | ▼ 30 | -0.30% | 10,040 | 10,080 | 9,950 | 46,168 |
| 26.09.23 | 10,000 | ▼ 30 | -0.30% | 10,070 | 10,100 | 9,980 | 19,915 |
| 26.09.22 | 10,030 | ▲ 30 | +0.30% | 9,980 | 10,050 | 9,960 | 14,379 |
| 26.09.21 | 10,000 | ▼ 290 | -2.82% | 10,200 | 10,200 | 9,940 | 70,517 |
| 26.09.18 | 10,290 | ▲ 90 | +0.88% | 10,250 | 10,330 | 10,110 | 14,415 |
| 26.09.17 | 10,200 | ▲ 10 | +0.10% | 10,300 | 10,350 | 10,160 | 16,661 |
| 26.09.16 | 10,190 | ▲ 100 | +0.99% | 10,200 | 10,300 | 10,100 | 10,027 |
| 26.09.15 | 10,090 | ▲ 40 | +0.40% | 10,020 | 10,260 | 10,020 | 29,940 |
| 26.09.14 | 10,050 | ▼ 110 | -1.08% | 10,200 | 10,240 | 10,050 | 32,716 |
| 26.09.11 | 10,160 | ▲ 10 | +0.10% | 10,150 | 10,300 | 10,050 | 16,146 |