조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,910 | ▼ 310 | -2.76% | 11,290 | 11,380 | 10,800 | 99,677 |
| 26.06.15 | 11,220 | ▼ 140 | -1.23% | 11,360 | 11,600 | 10,950 | 107,223 |
| 26.06.12 | 11,360 | ▲ 280 | +2.53% | 11,190 | 11,470 | 11,070 | 113,337 |
| 26.06.11 | 11,080 | ▲ 210 | +1.93% | 10,830 | 11,370 | 10,560 | 118,673 |
| 26.06.10 | 10,870 | ▲ 170 | +1.59% | 10,750 | 11,110 | 10,580 | 185,677 |
| 26.06.09 | 10,700 | ▲ 120 | +1.13% | 10,820 | 11,110 | 10,530 | 131,771 |
| 26.06.08 | 10,580 | ▼ 790 | -6.95% | 11,080 | 11,230 | 10,580 | 139,957 |
| 26.06.05 | 11,370 | ▲ 170 | +1.52% | 11,220 | 11,810 | 11,070 | 173,487 |
| 26.06.04 | 11,200 | ▼ 150 | -1.32% | 11,200 | 11,350 | 11,010 | 102,315 |
| 26.06.02 | 11,350 | ▲ 60 | +0.53% | 11,000 | 11,600 | 10,950 | 176,716 |
| 26.06.01 | 11,290 | ▼ 210 | -1.83% | 11,450 | 11,690 | 10,810 | 166,167 |
| 26.05.29 | 11,500 | ▲ 560 | +5.12% | 10,940 | 11,700 | 10,630 | 328,879 |
| 26.05.28 | 10,940 | ▼ 340 | -3.01% | 11,050 | 11,110 | 10,590 | 359,595 |
| 26.05.27 | 11,280 | ▲ 920 | +8.88% | 10,360 | 12,730 | 10,360 | 3,940,077 |
| 26.05.26 | 10,360 | ▼ 370 | -3.45% | 10,860 | 10,900 | 10,000 | 211,030 |
| 26.05.22 | 10,730 | ▼ 60 | -0.56% | 10,610 | 11,080 | 10,550 | 202,778 |
| 26.05.21 | 10,790 | ▼ 320 | -2.88% | 11,200 | 11,380 | 10,520 | 360,685 |
| 26.05.20 | 11,110 | ▲ 310 | +2.87% | 10,930 | 11,110 | 10,500 | 330,940 |
| 26.05.19 | 10,800 | ▲ 330 | +3.15% | 10,350 | 11,920 | 10,350 | 1,264,231 |
| 26.05.18 | 10,470 | ▲ 790 | +8.16% | 9,950 | 11,220 | 9,740 | 1,325,134 |